美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶科能源

19.48

+0.53002.80%

盘后：19.47-0.0100-0.05%19:57 EDT

成交量：53.91万

成交额：1,046.62万

市值：10.06亿

市盈率：-3.86

高：20.07

开：18.73

低：18.57

收：18.95

数据加载中...

总览公司新闻公告

晶科能源上涨2.06%，报19.35美元/股，总市值9.99亿美元

年内最大IPO！宁德时代的储能布局进化

宁德时代港股收盘涨超16%，多家A股龙头公司拟赴港上市

宁德时代港股收盘涨超16% 多家A股龙头公司拟赴港上市

年内全球最大IPO登陆香港，股价收涨！

上市首日A+H股价双涨，宁德时代加速海外布局

宁德时代香港上市，优等生的三个新命题

《财经》杂志

全球最大IPO！宁德时代港股首秀大涨逾16%，曾毓群、黄世霖等身家暴涨

宁德时代港股IPO创纪录中信“股贷债保”联动全方位赋能

《财经》新媒体

香港财政司司长陈茂波：宁德时代在港交所成功上市，有两层重要意义

市场投研资讯

港股上市首日大涨，宁德时代“新动力”何在？曾毓群详谈零碳科技布局

股价大涨16%！宁德时代港股首秀：市值近1.4万亿港元，成年内全球最大IPO

时代周报-时代在线

宁德时代港股上市首日高开，或成今年全球最大IPO

微博财经-财道工作室

128天闪电上市与顶格定价，宁德时代的“阳谋”

21世纪经济报道

创下港股四年最大IPO！宁德时代上市半日市值达1.4万亿港元

四川日报网

港股综述｜宁德时代首日飙涨16%，三生制药大涨32%！恒指收涨近1.5%

老虎资讯综合

宁德时代登陆港股上市首日收盘股价涨16.43%

港股收盘(05.20) | 恒指收涨1.49% 医药、新消费火热宁德时代(03750)首挂大涨16%

V观财报｜宁德时代港股上市首日收涨超16% 总市值1.39万亿港元

港股收评：三大指数均涨超1%，影视、医药大涨，宁德时代上市首日涨超16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JKS/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":19.48,"timestamp":1749844800000,"preClose":18.95,"halted":0,"volume":539055,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"delay":0,"floatShares":33253700,"shares":51652440,"eps":-5.040901,"marketStatus":"休市中","change":0.53,"latestTime":"06-13 16:00:00 EDT","open":18.73,"high":20.07,"low":18.5694,"amount":10466164.66302,"amplitude":0.079187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.040901,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":18.95,"dividendRate":0.075462,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.935,"latestTime":"09:26 EDT","volume":1168,"amount":21835.851103999998,"timestamp":1749821199626},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"volumeRatio":1.1267349213463056,"impliedVol":0.5961,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-2.23%","roe":"-9.06%","lyrEps":0.143277,"volumeRatio":1.1267349213463056,"shares":51652440,"dividePrice":1.47,"high":20.07,"amplitude":0.079187,"preClose":18.95,"low":18.5694,"week52Low":13.42,"pbRate":"0.39","psRate":"0.09","week52High":37.36,"institutionHeld":0,"latestPrice":19.48,"eps":-5.040901,"divideRate":0.075462,"volume":539055,"delay":0,"ttmEps":-5.040901,"open":18.73,"prevYearClose":24.9,"prevWeekClose":18.93,"prevMonthClose":18.08,"prevQuarterClose":18.64,"fiveDayClose":18.93,"twentyDayClose":19.41,"sixtyDayClose":23.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536480056","title":"晶科能源上涨2.06%，报19.35美元/股，总市值9.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536480056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536480056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:34","pubTimestamp":1747748085,"startTime":"0","endTime":"0","summary":"5月20日，晶科能源开盘上涨2.06%，截至21:34，报19.35美元/股，成交28.49万美元，总市值9.99亿美元。财务数据显示，截至2025年03月31日，晶科能源收入总额138.44亿人民币，同比减少39.93%；归母净利润-13.19亿人民币，同比减少316.42%。大事提醒：4月29日，晶科能源2024年四季度累计回购金额8.75亿人民币。晶科能源拥有垂直一体化的产能,截止至2018年6月30日硅锭和硅片产能达到约9吉瓦、电池片产能达到约5吉瓦,组件产能达到约9吉瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021394694fcc6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021394694fcc6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4141","BK4526","BK4585","JKS","BK4588"],"gpt_icon":0},{"id":"2537935640","title":"年内最大IPO！宁德时代的储能布局进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935640","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:14","pubTimestamp":1747746840,"startTime":"0","endTime":"0","summary":"成年内全球最大IPO　　此次宁德时代赴港上市节奏迅速，从启动上市到正式交易，仅耗时128天。据了解，匈牙利工厂是宁德时代在欧洲布局的第二座电池工厂，项目规划电池产能100GWh，其中第一期和第二期的规划产能分别为34GWh和38 GWh，可用于生产动力电池和储能电池。　　相关报道指出，赴港上市本质上可能是宁德时代通过沪深港通机制吸引全球资金，规避单一市场政策风险，应对全球地缘政治风险的“战略避险”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfzsu8546986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0828237510.HKD","LU1655091616.SGD","LU0455707207.USD","LU2097828557.USD","LU0572944931.SGD","BK4588","IE00B543WZ88.USD","LU0029875118.USD","LU1939255532.USD","BK0224","IE00B8L5B284.USD","LU1769817179.HKD","LU2506951792.HKD","LU0164865239.USD","LU1064130708.USD","LU0269904917.USD","LU2294711713.HKD","LU2357125470.USD","300750","LU2328871848.SGD","LU0672654166.SGD","LU2148510915.USD","LU0871576103.HKD","IE0003851619.USD","LU1048588211.SGD","LU1328277881.USD","LU2249611893.SGD","LU0505663152.USD","LU0502904849.HKD","LU1979443071.USD","LU2039709279.SGD","LU1188198961.HKD","LU0821914370.USD","03750","IE0003795394.USD","EVS.SI","LU0328353924.USD","IE00B8HQ1Z84.USD","LU0011963245.USD","LU2476274308.USD","SGXZ81163826.USD","LU2238339852.HKD","LU0359201612.USD","LU0181495838.USD","LU2298064838.USD","LU1997245177.USD","LU0828238088.HKD","LU0149534421.HKD","JKS","SG9999001846.SGD"],"gpt_icon":1},{"id":"2536709617","title":"宁德时代港股收盘涨超16%，多家A股龙头公司拟赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536709617","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536709617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:10","pubTimestamp":1747743000,"startTime":"0","endTime":"0","summary":"宁德时代今日正式登陆港交所，受到市场关注。上市首日高开12.55%，收盘涨幅达到16.43%。记者了解到，这不仅是近年来港股最大规模的IPO之一，也是今年全球最大的新股集资活动。数据显示，今年以来，已有5家A股公司在港上市。此外，据A股上市公司公告统计，目前已经申报待发行的A股公司发行港股项目约40家，行业覆盖科技、消费、新能源、医药等多个领域。其中不乏A股龙头公司，多家市值超千亿元。（@央视财经）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexfkuu1762126.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexfkuu1762126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2328871848.SGD","LU0505663152.USD","LU0463099449.HKD","LU1880383440.USD","HSCEI","LU0531971595.HKD","LU0828237510.HKD","LU1719994722.HKD","LU2495084118.USD","LU0259732245.USD","LU0449509016.USD","LU0516422952.EUR","300750","LU1781817850.SGD","LU0516423174.USD","LU1939255532.USD","03750","YANG","LU1769817096.USD","LU1048596156.SGD","LU1820825898.SGD","BK4526","LU0502904849.HKD","399300","LU0651946864.USD","LU1794554557.SGD","LU2289578879.USD","LU0181495838.USD","EVS.SI","LU2298064838.USD","LU2399975544.HKD","IE0003795394.USD","LU0320764755.SGD","LU2476274308.USD","LU0039217434.USD","LU0149534421.HKD","LU2476274720.SGD","HSTECH","LU2506951792.HKD","LU0231483743.USD","LU2580892789.USD","159982","LU2097828557.USD","LU0405327494.USD","LU0651947912.USD","IE00B543WZ88.USD","LU2097828631.EUR","LU2039709279.SGD","JKS"],"gpt_icon":0},{"id":"2536612679","title":"宁德时代港股收盘涨超16% 多家A股龙头公司拟赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612679","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:08","pubTimestamp":1747742923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JKS","LU0107464264.USD","YANG","LU0502904849.HKD","HSTECH","IE00BD6J9T35.USD","LU2097828474.EUR","159875","LU1794554557.SGD","IE0003795394.USD","LU0449515922.USD","LU1655091616.SGD","EVS.SI","LU1719994722.HKD","399941","160640","LU0359201885.HKD","LU0531971595.HKD","000941.SH","LU2778985437.USD","LU1515016050.SGD","LU0823414478.USD","399300","IE00B8HQ1Z84.USD","LU0531970944.HKD","HSCEI","IE00B543WZ88.USD","LU1146622755.USD","159982","LU0405327148.USD","LU0516423174.USD","LU0405327494.USD","SG9999003461.SGD","LU2399975544.HKD","LU0516422366.SGD","LU1997245094.SGD","IE00B5MMRT66.SGD","LU0821914370.USD","LU1770034418.SGD","LU0509642566.USD","LU2153591404.USD","LU0244354667.USD","07226","LU0214875030.USD","159938","LU0871576103.HKD","300750","09939","LU2476274308.USD","03750"],"gpt_icon":0},{"id":"2536614903","title":"年内全球最大IPO登陆香港，股价收涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614903","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:17","pubTimestamp":1747739820,"startTime":"0","endTime":"0","summary":"从2月11日递交上市申请表，到5月20日正式挂牌，宁德时代此次登陆港股历时仅三个多月。港股IPO后，曾毓群持股比例将略降至22.66%，仍为第一大股东。2025年以来，A股上市公司赴港上市增速明显，年初以来完成香港IPO的企业数量已经达到32家，募集资金总额是27亿美元，比去年同期上涨了约127%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-20/doc-inexfkuu1752389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651947912.USD","LU1831875114.USD","HSCEI","LU2778985437.USD","LU1719994722.HKD","LU2097828631.EUR","SGXZ81163826.USD","LU1328277881.USD","LU1969619763.USD","LU2294711713.HKD","LU2424517915.HKD","LU2097828805.USD","SG9999001846.SGD","LU0320764755.SGD","399300","HSTECH","LU1303224171.USD","LU0871576103.HKD","LU2360107325.USD","YANG","LU1769817179.HKD","03750","LU0140636845.USD","LU2476274308.USD","LU0516423174.USD","LU0449509016.USD","300750","LU0455707207.USD","IE0003795394.USD","LU2097828714.EUR","LU1064131003.USD","LU1655091616.SGD","159982","EVS.SI","LU0651946864.USD","LU0463099449.HKD","LU2275660780.HKD","LU1820825898.SGD","LU1051768304.USD","LU0106252389.USD","LU0823426480.USD","LU0516422440.USD","LU2097828557.USD","LU0516423091.SGD","LU0328353924.USD","LU1769817096.USD","LU1048596156.SGD","JKS","BK4588"],"gpt_icon":1},{"id":"2536113614","title":"上市首日A+H股价双涨，宁德时代加速海外布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536113614","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536113614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:16","pubTimestamp":1747739760,"startTime":"0","endTime":"0","summary":"曾毓群再次敲响上市铜锣。继2018年在深交所创业板首次挂牌上市后，5月20日，宁德时代正式在港股挂牌。上市仪式现场，宁德时代创始人曾毓群表示，“港股上市意味着我们更加广泛地融入了全球资本市场，也是我们推动全球零碳经济的新起点。”目前，宁德时代在海外布局的产能包括德国工厂、匈牙利工厂、，与Stellantis合资的西班牙工厂及印尼电池产业链项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfkuz3650043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","LU0463099449.HKD","LU0828238088.HKD","SG9999001846.SGD","LU2097828805.USD","LU2275660780.HKD","LU1655091616.SGD","LU1969619763.USD","SGXZ81163826.USD","LU1831875114.USD","LU2097828631.EUR","300750","LU1303224171.USD","LU2424517915.HKD","LU2328871848.SGD","LU0449509016.USD","LU2294711713.HKD","LU2476274308.USD","LU0516422440.USD","LU0140636845.USD","LU0320764755.SGD","LU1769817179.HKD","JKS","LU1328277881.USD","LU0651946864.USD","LU0651947912.USD","LU2097828714.EUR","LU0314109678.HKD","LU2039709279.SGD","LU0516423174.USD","LU2097828557.USD","LU2360107325.USD","LU1769817096.USD","LU1961090484.USD","BK4526","LU0516423091.SGD","LU0328353924.USD","LU0823426480.USD","LU0455707207.USD","LU0871576103.HKD","03750","LU1719994722.HKD","LU1820825898.SGD","LU1064131003.USD","IE0003795394.USD","EVS.SI","LU1048596156.SGD","BK4588","LU0106252389.USD","LU0828237510.HKD"],"gpt_icon":1},{"id":"2536561156","title":"宁德时代香港上市，优等生的三个新命题","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561156","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:57","pubTimestamp":1747738620,"startTime":"0","endTime":"0","summary":"　　5月20日，香港联交所迎来了一个大家伙。宁德时代在香港联交所成功完成首次公开募股，此次IPO发行1.18亿股H股，发行价263港元/股，行使15%增发权后，共发行1.35亿股，扣除发行费用后募资353.31亿港元，如行使全部超额配股权，募资金额将超过400亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-20/doc-inexfkux6869094.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-20/doc-inexfkux6869094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300750","LU1719994722.HKD","LU2348773727.SGD","LU0128522157.USD","LU0039217434.USD","LU1720050803.USD","LU1303224171.USD","LU1580142542.USD","LU1961090484.USD","LU0449515922.USD","LU0516423174.USD","LU0328353924.USD","LU0516422440.USD","LU1064131003.USD","LU1820825898.SGD","LU0231483743.USD","LU0106252389.USD","LU0871576103.HKD","LU0359202008.SGD","BK4526","EVS.SI","BK4141","IE00BPRC5H50.USD","LU0320764755.SGD","LU2153592121.USD","LU2249611893.SGD","LU1051769294.HKD","LU2097828474.EUR","SG9999002828.SGD","LU0132412106.USD","LU1051768304.USD","LU0823414478.USD","LU0107464264.USD","LU0516423091.SGD","LU0405327148.USD","BK4585","LU0054450605.USD","LU1769817096.USD","LU1997245177.USD","LU2097828631.EUR","LU2275660780.HKD","JKS","LU0456827905.SGD","LU2298064838.USD","LU1188198961.HKD","LU2495084118.USD","03750","LU0651946864.USD","LU2097828714.EUR","LU2348774022.SGD"],"gpt_icon":1},{"id":"2536199696","title":"全球最大IPO！宁德时代港股首秀大涨逾16%，曾毓群、黄世霖等身家暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2536199696","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536199696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:44","pubTimestamp":1747737840,"startTime":"0","endTime":"0","summary":"　　5月20日，中国动力电池龙头宁德时代在港交所成功挂牌上市，首日收盘报306.2港元，较发行价上涨16.43%，总市值1.38万亿港元。　　这是继A股上市后，宁德时代在资本市场的又一次重大布局，也是今年迄今全球最大IPO，共募集资金逾356亿港元。　　从递交申请到上市，宁德时代仅用三个多月，创下近年大型企业在港交所挂牌的最快纪录。　　若超额配股权悉数行使，发行规模将进一步扩大至1.56亿股，募资总额有望达到410.06亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-20/doc-inexfenw1866648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","LU1023057109.AUD","300750","LU0516422366.SGD","LU1251922891.USD","IE00B543WZ88.USD","LU1655091616.SGD","LU0231483743.USD","LU1934453819.USD","LU2242644610.SGD","YANG","LU2249611893.SGD","LU2039709279.SGD","LU0214875030.USD","LU0314109678.HKD","EVS.SI","LU1820825898.SGD","LU0164872284.USD","LU0456827905.SGD","BK4585","LU0405327148.USD","LU0651946864.USD","LU1831875114.USD","LU0269904917.USD","LU0828238088.HKD","LU2348773727.SGD","LU2778985437.USD","IE00B5MMRT66.SGD","LU1861219969.SGD","LU0051755006.USD","HSTECH","JKS","LU2097828714.EUR","LU0359201885.HKD","LU0259732245.USD","LU0516422952.EUR","LU2424517915.HKD","SGXZ49509284.SGD","LU2328871848.SGD","IE00B8HQ1Z84.USD","LU0359201612.USD","LU0531971595.HKD","BK4588","03750","LU0509642566.USD","LU2148510915.USD","LU2360107325.USD","IE00BPRC5H50.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2536614168","title":"宁德时代港股IPO创纪录 中信“股贷债保”联动全方位赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614168","media":"《财经》新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:39","pubTimestamp":1747737540,"startTime":"0","endTime":"0","summary":"2025年5月20日，宁德时代新能源科技股份有限公司于香港联交所成功上市，成为A+H双平台上市企业，并创下多项IPO市场纪录。中信建投证券担任宁德时代本次港股IPO保荐机构，并作为整体协调人、联席全球协调人、联席账簿管理人及联席牵头经办人，协助宁德时代圆满完成本次港股IPO发行相关工作。宁德时代本次港股IPO为近三年全球最大IPO、有史以来最大A股公司港股IPO及最大新能源行业港股IPO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfkuu1748264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0828237510.HKD","LU1051768304.USD","LU0320764755.SGD","LU1064131003.USD","LU0871576103.HKD","LU1303224171.USD","LU1328277881.USD","LU2097828714.EUR","LU1769817179.HKD","300750","LU1831875114.USD","SGXZ81163826.USD","LU0651946864.USD","HSCEI","LU0106252389.USD","LU0516422440.USD","LU0516423174.USD","EVS.SI","LU1719994722.HKD","LU2275660780.HKD","LU0823426480.USD","LU0455707207.USD","LU2294711713.HKD","LU0651947912.USD","LU1820825898.SGD","LU0328353924.USD","LU2097828631.EUR","LU0463099449.HKD","LU1048596156.SGD","BK4588","LU2097828557.USD","LU2424517915.HKD","LU2097828805.USD","LU1969619763.USD","YANG","LU0449509016.USD","LU0516423091.SGD","LU1655091616.SGD","SG9999001846.SGD","LU2476274308.USD","03750","JKS","HSTECH","LU0140636845.USD","LU2778985437.USD","LU0828238088.HKD","LU2360107325.USD","IE0003795394.USD","LU1769817096.USD"],"gpt_icon":1},{"id":"2536161122","title":"香港财政司司长陈茂波：宁德时代在港交所成功上市，有两层重要意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2536161122","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536161122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:36","pubTimestamp":1747737360,"startTime":"0","endTime":"0","summary":"5月20日，据“香港特区政府粤港澳大湾区速递”微信公众号消息，内地新能源车电池制造商宁德时代当日在港交所上市，这是今年以来全球最大型的新股集资个案。香港财政司司长陈茂波出席上市仪式并致辞。内地新能源车电池制造商宁德时代5月20日在港交所上市，香港财政司司长陈茂波出席上市仪式并致辞。随后，陈茂波在社交媒体发文表示，宁德时代在港交所成功上市，有两层重要意义：一方面，反映了企业和投资者对香港股票市场的信心。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexfenz6994933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU1813983027.USD","LU0348805143.USD","LU1303224171.USD","LU0029875118.USD","LU0531971595.HKD","JKS","LU0231483743.USD","LU2580892862.HKD","LU0516422366.SGD","LU1048596156.SGD","LU0128522157.USD","03750","LU1997245177.USD","LU1580142542.USD","EVS.SI","LU2097828557.USD","LU0502904849.HKD","LU2399975544.HKD","LU0449515922.USD","LU2097828805.USD","SGXZ81163826.USD","LU0821914370.USD","LU0164865239.USD","LU1146622755.USD","LU2238339852.HKD","LU0823426308.USD","LU0651946864.USD","LU0181495838.USD","LU2153591404.USD","LU2424517915.HKD","LU1023057109.AUD","LU0039217434.USD","LU0823426480.USD","LU0359201612.USD","LU1939255532.USD","IE00B5MMRT66.SGD","LU2249611893.SGD","LU0509642566.USD","IE00B8HQ1Z84.USD","LU1770034418.SGD","LU2360107325.USD","LU0828238088.HKD","LU0106252389.USD","IE00BPRC5H50.USD","LU1831875114.USD","300750","LU0455707207.USD","LU2275660780.HKD","LU0107464264.USD"],"gpt_icon":1},{"id":"2536361519","title":"港股上市首日大涨，宁德时代“新动力”何在？曾毓群详谈零碳科技布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361519","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:01","pubTimestamp":1747735264,"startTime":"0","endTime":"0","summary":"今年以来最受瞩目的港股IPO完成敲锣仪式。5月20日，动力电池巨头宁德时代（300750.SZ/03750.HK）在港交所主板正式挂牌上市。上市开盘即高开，开盘价296.00港元/股，较发行价263.00港元/股上涨12.55%。截至收盘，宁德时代港股为306.2港元/股，上涨16.43%。这是57岁的宁德时代董事长兼CEO曾毓群第二次敲钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409607653.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409607653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03750","BK4141","BK4526","BK4588","HSTECH","YANG","HSCEI","JKS","BK4585","BK4519","BK4614"],"gpt_icon":1},{"id":"2536618937","title":"股价大涨16%！宁德时代港股首秀：市值近1.4万亿港元，成年内全球最大IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618937","media":"时代周报-时代在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:29","pubTimestamp":1747733340,"startTime":"0","endTime":"0","summary":"宁德时代在港上市首日备受市场追捧，股价大涨16.43%，市值达1.39万亿港元。128天速通港交所，成年内全球最大IPO从启动上市到正式交易，宁德时代赴港仅耗时128天。宁德时代港股今日开盘涨12.55%，此后一路上涨。宁德时代此次募集资金净额约353亿港元，是今年截至目前全球最大规模的上市募资，也是港交所过去四年来最大规模的上市募资。今年第一季度，宁德时代营收847.1亿，归母净利润139.6亿元，同比增长32.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexfenw1839486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383366.USD","SG9999001846.SGD","LU0214875030.USD","LU0049853897.USD","300750","LU2424517915.HKD","LU2495084118.USD","LU2328871848.SGD","LU0516422440.USD","BK4614","LU0164865239.USD","LU2348773727.SGD","LU0320764755.SGD","LU1769817179.HKD","HSTECH","JKS","LU0132412106.USD","LU2476274720.SGD","LU1997245094.SGD","BK0224","LU0149534421.HKD","YANG","LU0231483743.USD","LU1251922891.USD","LU2148510915.USD","LU0543330483.HKD","LU0244354667.USD","BK4526","LU1781817850.SGD","LU0359202008.SGD","HSCEI","LU0328353924.USD","LU0405327148.USD","LU0312595415.SGD","LU0823414478.USD","IE00B8L5B284.USD","SGXZ49509284.SGD","LU0456827905.SGD","03750","LU0072462343.USD","LU0047713382.USD","LU0051755006.USD","LU0259732245.USD","EVS.SI","LU1051768304.USD","LU0828237510.HKD","LU2097828714.EUR","LU2580892789.USD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2536697143","title":"宁德时代港股上市首日高开，或成今年全球最大IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697143","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:14","pubTimestamp":1747732440,"startTime":"0","endTime":"0","summary":"截至收盘，宁德时代已涨超16.88%，报价307.4港元，最新总市值达1.40万亿港元，成为近年来港股规模最大的IPO之一，也有望成为今年全球最大的IPO。Title: CATL soars on Hong Kong debut, poised to be world's biggest IPO of 2025 CATL shares opened sharply higher on its first day of trading in Hong Kong on Tuesday, rising over 16% by the end of trading, and lifting the company's total market capitalization to HKD 1.40 trillion . The listing marks one of Hong Kong's largest IPOs in recent years, and is expected to become the world’s biggest IPO this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-20/doc-inexfenw1836069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997245094.SGD","LU2328871848.SGD","LU1328277881.USD","BK4588","LU1769817179.HKD","IE00B543WZ88.USD","LU0543330483.HKD","03750","LU0328353924.USD","YANG","LU2476274720.SGD","LU1939255532.USD","HSTECH","LU0259732245.USD","LU1781817850.SGD","IE00B8HQ1Z84.USD","LU1048596156.SGD","LU1831875114.USD","LU1720050803.USD","LU2348774022.SGD","EVS.SI","LU0823414478.USD","LU2275660780.HKD","LU0821914370.USD","HSCEI","JKS","LU0228659784.USD","LU0672654166.SGD","LU1051768304.USD","LU1303224171.USD","LU2360107325.USD","LU0651946864.USD","BK4585","BK4141","LU1023057109.AUD","LU2097828714.EUR","LU1580142542.USD","LU0516422366.SGD","LU1769817096.USD","LU1251922891.USD","LU0107464264.USD","LU1861214812.USD","LU2097828557.USD","LU0312595415.SGD","LU1997245177.USD","LU2476274308.USD","LU2097828474.EUR","LU0455707207.USD","300750"],"gpt_icon":1},{"id":"2536694031","title":"128天闪电上市与顶格定价，宁德时代的“阳谋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694031","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:09","pubTimestamp":1747732152,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者费心懿上海报道5月20日，香港交易所的电子钟指向9:30，大厅中央巨幅屏幕代码03750下方跳动的数字，瞬间吸引着全球资本市场的目光。宁德时代从启动到完成港股上市仅用时128天，是备案制以来最快完成境外发行备案的上市企业，实现“A+H”上市，加速其全球化布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409563443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409563443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4519","BK4141","03750","BK4588","BK4585","BK4526","JKS"],"gpt_icon":0},{"id":"2536692899","title":"创下港股四年最大IPO！宁德时代上市半日市值达1.4万亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692899","media":"四川日报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:03","pubTimestamp":1747731780,"startTime":"0","endTime":"0","summary":"截至午盘，股价涨至307.6港元/股，涨幅达16.96%，半日成交额达57.34亿港元，总市值约1.4万亿港元。首家“A+H”股动力电池公司，成今年全球最大IPO此次宁德时代港股上市募集资金净额约353亿港元，成为今年全球最大规模的上市募资项目，也是四年来港股最大IPO。知名机构投资者看好，HA溢价率超过7%截至当日午盘，宁德时代港股与A股形成每股近20元人民币的价差，溢价率超过7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexfenw1826532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B5MMRT66.SGD","LU0106252389.USD","LU0054450605.USD","LU0128522157.USD","LU0348805143.USD","LU2289578879.USD","LU2348773727.SGD","LU1515016050.SGD","LU1048596156.SGD","300750","EVS.SI","LU1655091616.SGD","LU0327786744.USD","LU1794554557.SGD","LU1023057109.AUD","YANG","HSCEI","IE0003795394.USD","JKS","LU2506951792.HKD","LU1880383366.USD","BK4519","LU2275660780.HKD","LU2580892862.HKD","HSTECH","LU0505663152.USD","LU2328871848.SGD","LU1861219969.SGD","LU2399975544.HKD","SG9999002828.SGD","LU1064130708.USD","LU2476274720.SGD","LU1820825898.SGD","LU0509642566.USD","LU2778985437.USD","LU1303224171.USD","LU0011963245.USD","LU1934453819.USD","SG9999003461.SGD","LU0828238088.HKD","LU0516422952.EUR","03750","LU0516422366.SGD","LU0302445910.USD","LU2360107325.USD","LU0651946864.USD","LU0072462343.USD","LU0259732245.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"1146260005","title":"港股综述｜宁德时代首日飙涨16%，三生制药大涨32%！恒指收涨近1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146260005","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146260005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:56","pubTimestamp":1747731361,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐收涨，恒指涨1.49%，科指涨1.15%，国企指数涨1.52%。影视股涨幅居前，$阿里影业$涨超29%，$柠萌影视$、$猫眼娱乐$涨超3%，$中国星集团$涨超2%，$欢喜传媒$、IMAX中国涨超1%。总市值达1.38万亿港元。阿里影业涨超29%，2025财年经调整EBITA盈利8.09亿元，同比增幅61%，实现连续5年盈利。A股行情A股主要指数震荡上行，沪指收涨0.38%报3380点，深证成指涨0.77%，创业板指涨0.77%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","07226","HSI","LU1282648689.USD","IE0003851619.USD","LU0327786744.USD","300750","HSCEI","HSTECH","01060","HSImain","01530","09988","MHImain","LU1046421795.USD","BABA","BK4122","YANG","JKS","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2536691035","title":"宁德时代登陆港股 上市首日收盘股价涨16.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691035","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:46","pubTimestamp":1747730793,"startTime":"0","endTime":"0","summary":"央广网北京5月20日消息宁德时代（300750.SZ，03750.HK）实现“A+H”两地上市。今日，该公司登陆港股市场，发行价为263港元/股，共发行1.36亿股，所得款项净额约353.31亿港元。港股上市首日，宁德时代高开12.55%，报296港元/股；截至收盘，涨16.43%，报306.2港元/股，总市值为1.38万亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409539492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK4519","BK4526","BK4585","BK4614","HSCEI","JKS","YANG","03750","BK4588","BK4141"],"gpt_icon":1},{"id":"2536185691","title":"港股收盘(05.20) | 恒指收涨1.49% 医药、新消费火热 宁德时代(03750)首挂大涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536185691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536185691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:39","pubTimestamp":1747730378,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.68%，报54.8港元，成交额123.63亿港元，贡献恒指71.2点。截至收盘，毛戈平涨12.29%，报112.4港元；老铺黄金涨9.39%，报745.5港元；茶百道涨7.84%，报11.56港元；卫龙美味涨5.49%，报16.14港元。热门异动股1. 宁德时代首挂大涨。截至收盘，涨16.43%，报306.2港元。经调整EBITDA利润率跌2个百分点至31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","BK1618","LU0348766576.USD","LU1102505762.USD","01530","HSI","LU1282648689.USD","LU0463099449.HKD","EVS.SI","SG9999001093.SGD","513600","MHImain","LU0737861772.HKD","HHImain","09939","01318","300750","HXXD.SI","09961","LU1769817096.USD","LU0823414551.USD","81810","01060","LU0823413587.USD","MCHmain","LU0259732245.USD","HSCEI","LU0651947912.USD","LU2097828557.USD","LU0499858438.USD","LU0871576103.HKD","LU0821914370.USD","BK1583","HSTECH","LU0054450605.USD","02833","159938","LU0128522157.USD","03750","LU0039217434.USD","LU0828238088.HKD","YANG","LU0634319403.HKD","LU0143863784.USD","MIUmain","LU0011963245.USD","JKS"],"gpt_icon":1},{"id":"2536692816","title":"V观财报｜宁德时代港股上市首日收涨超16% 总市值1.39万亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692816","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:37","pubTimestamp":1747730220,"startTime":"0","endTime":"0","summary":"中新经纬5月20日电 宁德时代赴港上市首日收涨超16%。此后股价持续上扬，截至收盘涨16.43%报306.2港元/股，总市值1.39万亿港元。　　宁德时代此前披露的业绩显示，公司2024年实现营业收入3620.12亿元，同比下降9.70%；归属于上市公司股东净利润为507.45亿元，同比增长15.01%。　　宁德时代董事长、CEO曾毓群在公司港股上市仪式上表示，港股上市意味着公司更广泛融入全球资本市场，也是公司推动全球零碳经济的新起点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfepc3725918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300750","03750","YANG","HSCEI","JKS","HSTECH"],"gpt_icon":1},{"id":"2536699288","title":"港股收评：三大指数均涨超1%，影视、医药大涨，宁德时代上市首日涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:32","pubTimestamp":1747729921,"startTime":"0","endTime":"0","summary":"止步3连跌行情。","market":"hk","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2206903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1515","BK1161","HSTECH","BK4519","BK4526","BK4585","BK4614","JKS","YANG","BK1574","HSCEI","BK4588","BK4141","09939"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-06-13","current":-3.747291,"percent":0.09454,"low":-235.272072,"twenty":2.788358,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.563631,"sd":67.891389,"marketCap":978813738},"quantilePoints":[{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-05-02","current":-3.582001,"twenty":2.954539,"median":14.12581,"eighty":54.92759,"marketCap":923029102},{"date":"2025-05-09","current":-3.716259,"twenty":2.915144,"median":14.12581,"eighty":54.92759,"marketCap":962284957},{"date":"2025-05-16","current":-3.856656,"twenty":2.898765,"median":14.12581,"eighty":54.92759,"marketCap":1002573860},{"date":"2025-05-23","current":-3.668767,"twenty":2.876646,"median":14.12581,"eighty":54.92759,"marketCap":954020566},{"date":"2025-05-30","current":-3.634865,"twenty":2.835956,"median":14.12581,"eighty":54.92759,"marketCap":947822274},{"date":"2025-06-06","current":-3.662053,"twenty":2.820544,"median":14.12581,"eighty":54.92759,"marketCap":956603188},{"date":"2025-06-13","current":-3.747291,"twenty":2.788358,"median":14.12581,"eighty":54.92759,"marketCap":978813738}],"updateTime":1749921296059}}}