美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

詹姆斯哈迪

28.77

+0.42001.48%

盘后：28.790.0200+0.07%16:59 EDT

成交量：1,228.67万

成交额：3.51亿

市值：166.58亿

市盈率：29.36

高：28.89

开：28.36

低：27.98

收：28.35

数据加载中...

总览公司新闻资讯公告

詹姆斯哈迪盘中异动早盘股价大涨5.12%报27.09美元

詹姆斯哈迪2025财年实现净利润4.24亿美元，同比减少16.86%

Truist Securities：维持James Hardie Industries(JHX.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至35.00美元。

詹姆斯哈迪盘中异动早盘股价大跌5.76%报23.31美元

James Hardie 2025财年Q4业绩会总结及问答精华：市场挑战与战略机遇

业绩会速递

詹姆斯哈迪盘中异动股价大涨5.10%报25.57美元

詹姆斯哈迪盘中异动早盘股价大涨5.07%报23.64美元

詹姆斯哈迪盘中异动下午盘大幅拉升5.05%

詹姆斯哈迪盘中异动下午盘急速拉升5.15%报22.46美元

詹姆斯哈迪盘中异动早盘股价大跌5.17%报22.00美元

詹姆斯哈迪盘中异动股价大涨5.53%

詹姆斯哈迪盘中异动早盘快速跳水7.66%报21.21美元

詹姆斯哈迪盘中异动快速下挫5.10%

建筑领域又现巨额并购：詹姆斯哈迪拟以87.5亿美元收购AZEK

美股异动 | 达成收购协议詹姆斯哈迪(JHX.US)跌近20% The AZEK(AZEK.US)涨超11%

James Hardie Industries 2025年第三季度每股收益 $0.36，符合预期，销售额 $9.533亿不及预期的 $9.608亿

詹姆斯哈迪盘中异动股价大跌6.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JHX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"詹姆斯哈迪","latestPrice":28.77,"timestamp":1751562000000,"preClose":28.35,"halted":0,"volume":12286737,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"16:59 EDT","volume":4593101,"amount":132143523.34,"timestamp":1751576353665},"delay":0,"floatShares":578000000,"shares":579000000,"eps":0.98,"marketStatus":"休市中","change":0.42,"latestTime":"07-03 13:00:00 EDT","open":28.36,"high":28.89,"low":27.98,"amount":351358596.12577504,"amplitude":0.032099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":28.35,"dividendRate":0.000035,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.35,"latestTime":"09:28 EDT","volume":1193457,"amount":33834643.197555,"timestamp":1751549311058},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"16:59 EDT","volume":4593101,"amount":132143523.34,"timestamp":1751576353665},"volumeRatio":1.6745465902121783,"impliedVol":0.3255,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":578000000,"roa":"10.60%","roe":"21.09%","lyrEps":0.984215,"volumeRatio":1.6745465902121783,"shares":579000000,"dividePrice":0.001,"high":28.89,"amplitude":0.032099,"preClose":28.35,"low":27.98,"week52Low":19.72,"pbRate":"7.71","psRate":"4.30","week52High":43.57,"institutionHeld":0.0797,"latestPrice":28.77,"eps":0.98,"divideRate":0.000035,"volume":12286737,"delay":0,"ttmEps":0.98,"open":28.36,"prevYearClose":30.81,"prevWeekClose":27.59,"prevMonthClose":26.89,"prevQuarterClose":26.89,"fiveDayClose":25.77,"twentyDayClose":25.57,"sixtyDayClose":20.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546742194","title":"詹姆斯哈迪盘中异动 早盘股价大涨5.12%报27.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:43","pubTimestamp":1751035430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时43分，詹姆斯哈迪股票出现异动，股价急速拉升5.12%。截至发稿，该股报27.09美元/股，成交量199.666万股，换手率0.46%，振幅4.66%。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为1.33%。其相关个股中，詹姆斯哈迪、Knife Riv Holding Co.、Tecnoglass Inc.涨幅较大，瑞图生态、美国灰矿建材、詹姆斯哈迪较为活跃，换手率分别为0.55%、0.47%、0.46%，振幅较大的相关个股有瑞图生态、Captivision Inc.、詹姆斯哈迪，振幅分别为18.42%、6.01%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224350952e3d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224350952e3d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2538277191","title":"詹姆斯哈迪2025财年实现净利润4.24亿美元，同比减少16.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538277191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538277191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102430,"startTime":"0","endTime":"0","summary":"5月25日，詹姆斯哈迪公布财报，公告显示公司2025财年净利润为4.24亿美元，同比减少16.86%；其中营业收入为38.73亿美元，同比减少1.60%，每股基本收益为0.98美元。从资产负债表来看，詹姆斯哈迪总负债30.68亿美元，其中短期债务32.10百万美元，资产负债比为1.71，流动比率为2.11。机构评级：截至2025年5月25日，当前有14家机构对詹姆斯哈迪目标价做出预测，其中目标均价为29.59美元，其中最低目标价为25.51美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000132a6eb8397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000132a6eb8397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX"],"gpt_icon":0},{"id":"2537329839","title":"Truist Securities：维持James Hardie Industries(JHX.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:21","pubTimestamp":1747840892,"startTime":"0","endTime":"0","summary":"Truist Securities：维持James Hardie Industries(JHX.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21232150576724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JHX"],"gpt_icon":0},{"id":"2537493621","title":"詹姆斯哈迪盘中异动 早盘股价大跌5.76%报23.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834386,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，詹姆斯哈迪股票出现异动，股价快速下跌5.76%。截至发稿，该股报23.31美元/股，成交量10.4773万股，换手率0.02%，振幅1.86%。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为0.48%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213306a6e78474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213306a6e78474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"1107458784","title":"James Hardie 2025财年Q4业绩会总结及问答精华：市场挑战与战略机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1107458784","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107458784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:32","pubTimestamp":1747783967,"startTime":"0","endTime":"0","summary":"资本支出预计将减少近1亿美元，至约3.25亿美元。我们对James Hardie和Azek团队充满信心。问题7：2025财年北美市场份额增长低于目标水平的原因是什么？James Hardie在2025财年尽管面临市场挑战，但通过成本控制和价格提升保持了利润率。公司完成了菲律宾市场的退出，并在欧洲创下了收入记录。管理层预计2026财年将继续面临市场收缩，但通过与Azek的合并和有针对性的投资，公司有望实现收入和成本协同效应，保持竞争力和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0},{"id":"2534275235","title":"詹姆斯哈迪盘中异动 股价大涨5.10%报25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，詹姆斯哈迪股票出现波动，股价快速拉升5.10%。截至发稿，该股报25.57美元/股，成交量4.6765万股，换手率0.01%，振幅1.23%。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为1.71%。其相关个股中，Tecnoglass Inc.、Knife Riv Holding Co.、詹姆斯哈迪涨幅较大，Captivision Inc.、Tecnoglass Inc.、西麦斯较为活跃，换手率分别为0.08%、0.03%、0.03%，振幅较大的相关个股有Knife Riv Holding Co.、西麦斯、Tecnoglass Inc.，振幅分别为1.77%、1.56%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221340494f48214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221340494f48214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2529681346","title":"詹姆斯哈迪盘中异动 早盘股价大涨5.07%报23.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，詹姆斯哈迪股票出现波动，股价大幅拉升5.07%。截至发稿，该股报23.64美元/股，成交量11.5503万股，换手率0.03%，振幅1.73%。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为1.83%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Knife Riv Holding Co.、詹姆斯哈迪涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为0.22%、0.16%、0.04%，振幅较大的相关个股有Eagle Materials Inc、Loma Negra Cia Ind Argentina Sa、Knife Riv Holding Co.，振幅分别为4.52%、4.46%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213811a6c53f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213811a6c53f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2528724613","title":"詹姆斯哈迪盘中异动 下午盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:55","pubTimestamp":1744912538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时55分，詹姆斯哈迪股票出现异动，股价快速上涨5.05%。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为0.05%。其相关个股中，詹姆斯哈迪、Titan America Sa、西麦斯涨幅较大，瑞图生态、Capstone Holding Corp.、Captivision Inc.较为活跃，换手率分别为1.77%、1.65%、0.52%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、Titan America Sa，振幅分别为15.07%、12.62%、4.84%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801553894d90aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801553894d90aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2526611394","title":"詹姆斯哈迪盘中异动 下午盘急速拉升5.15%报22.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:54","pubTimestamp":1744394061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时54分，詹姆斯哈迪股票出现异动，股价快速拉升5.15%。截至发稿，该股报22.46美元/股，成交量215.186万股，换手率0.50%，振幅4.61%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为2.66%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015421a6b8084b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015421a6b8084b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2526596576","title":"詹姆斯哈迪盘中异动 早盘股价大跌5.17%报22.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，詹姆斯哈迪股票出现异动，股价快速下跌5.17%。截至发稿，该股报22.00美元/股，成交量10.2211万股，换手率0.02%，振幅1.19%。最近的财报数据显示，该股实现营业收入9.47亿美元，净利润1.41亿美元，每股收益0.33美元，毛利3.60亿美元，市盈率22.01倍。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为1.24%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021371497345458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021371497345458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2526187643","title":"詹姆斯哈迪盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，詹姆斯哈迪股票出现波动，股价快速拉升5.53%。截至发稿，该股报21.39美元/股，成交量365.05万股，换手率0.85%，振幅8.24%。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为1.12%。其相关个股中，Smith-Midland Corporation、Tecnoglass Inc.、詹姆斯哈迪涨幅较大，Capstone Holding Corp.、Eagle Materials Inc、詹姆斯哈迪较为活跃，换手率分别为2.84%、1.07%、0.85%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Capstone Holding Corp.、Smith-Midland Corporation，振幅分别为13.57%、11.46%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220497336918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220497336918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2524698207","title":"詹姆斯哈迪盘中异动 早盘快速跳水7.66%报21.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524698207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524698207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，詹姆斯哈迪股票出现波动，股价快速下挫7.66%。截至发稿，该股报21.21美元/股，成交量6.0644万股，换手率0.01%，振幅1.33%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为1.85%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a6afb234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a6afb234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2524261388","title":"詹姆斯哈迪盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时21分，詹姆斯哈迪股票出现波动，股价大幅跳水5.10%。截至发稿，该股报22.52美元/股，成交量58.7137万股，换手率0.14%，振幅4.17%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为2.64%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222116aa2c591c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222116aa2c591c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2522805370","title":"建筑领域又现巨额并购：詹姆斯哈迪拟以87.5亿美元收购AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805370","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:59","pubTimestamp":1742860797,"startTime":"0","endTime":"0","summary":"澳大利亚建筑产品公司詹姆斯哈迪工业公司将以一项价值约 87.5 亿美元的现金加股票交易收购美国户外产品制造商AZEK公司。这是不到一周内建筑供应领域的第二笔重大收购交易。AZEK公司总部位于芝加哥。交易完成后，詹姆斯哈迪公司的股东将持有合并后公司约 74% 的股份，AZEK公司的股东将持有 26% 的股份。这笔交易仍需获得AZEK公司股东的批准。周一开盘前，AZEK公司的股价飙升超过 23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/25075949008254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0566484027.USD","BK4011","LU1559883803.SGD","AZEK","BK4086","JHX"],"gpt_icon":0},{"id":"2521748437","title":"美股异动 | 达成收购协议 詹姆斯哈迪(JHX.US)跌近20% The AZEK(AZEK.US)涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748437","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:48","pubTimestamp":1742831296,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，詹姆斯哈迪(JHX.US)跌近20%，报23.47美元;The AZEK(AZEK.US)涨超11%，报46美元。消息面上，詹姆斯哈迪宣布将以87.5亿美元的现金和股票收购AZEK，包括承担约3.86亿美元的债务。根据协议条款，AZEK股东将每持有一股AZEK股份获得26.45美元现金和1.034股詹姆斯哈迪的普通股，每股总价值为56.88美元，相较于3月21日之前30个交易日AZEK的平均价格溢价26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4086","BK4011","LU1559883803.SGD","JHX","AZEK","LU0566484027.USD"],"gpt_icon":0},{"id":"1179138037","title":"James Hardie Industries 2025年第三季度每股收益 $0.36，符合预期，销售额 $9.533亿不及预期的 $9.608亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179138037","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179138037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:06","pubTimestamp":1739916383,"startTime":"0","endTime":"0","summary":"James Hardie Industries  公布其季度每股收益为 $0.36，符合分析师共识预期。公司本季度销售额为 $9.533亿，比分析师共识预期的 $9.608亿低0.78%。这比去年同期的销售额 $9.783亿 下降了2.56%。以上内容来自Benzinga Earnings专栏，原文如下：James Hardie Industries  reported quarterly earnings of $0.36 per share which met the analyst consensus estimate. This is a 12.2 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $953.30 million which missed the analyst consensus estimate of $960.80 million by 0.78 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"James Hardie Industries 2025年第三季度每股收益 $0.36，符合预期，销售额 $9.533亿不及预期的 $9.608亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0},{"id":"2508142821","title":"詹姆斯哈迪盘中异动 股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，詹姆斯哈迪股票出现波动，股价快速下跌6.23%。截至发稿，该股报31.75美元/股，成交量1388股，换手率0.00%，振幅0.00%。詹姆斯哈迪股票所在的建筑材料行业中，整体跌幅为1.17%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品制造商，主要销售给住宅建筑行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322345398796f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322345398796f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","JHX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"JHX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755633600000,"name":null,"time":"盘后","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"JHX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-02-18","symbol":"JHX","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-12","symbol":"JHX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-12","symbol":"JHX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-08-11","value":0.214,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-23","value":0.07,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-08-03","value":0.23,"currency":"USD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2019-02-22","value":0.07,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2025-07-03","current":28.906778,"percent":0.468085,"low":15.070349,"twenty":22.276519,"median":29.974655,"eighty":54.067269,"high":94.111766,"avg":37.121429,"sd":19.97634,"marketCap":12256473719.94},"quantilePoints":[{"date":"2020-07-10","current":33.656076,"twenty":23.498073,"median":31.045359,"eighty":38.987737,"marketCap":8127942276.3},{"date":"2020-07-17","current":36.569344,"twenty":23.498073,"median":31.125524,"eighty":38.987737,"marketCap":8831496405},{"date":"2020-07-24","current":36.934516,"twenty":23.498073,"median":31.184678,"eighty":38.987737,"marketCap":8919685780.77},{"date":"2020-07-31","current":38.094021,"twenty":23.498073,"median":31.206675,"eighty":38.987737,"marketCap":9199706120.39},{"date":"2020-08-07","current":39.581204,"twenty":23.498073,"median":31.268663,"eighty":39.190894,"marketCap":9558860826.64},{"date":"2020-08-14","current":58.927343,"twenty":23.555732,"median":31.410638,"eighty":39.557553,"marketCap":9687655167},{"date":"2020-08-21","current":60.579779,"twenty":23.699683,"median":31.4898,"eighty":39.848283,"marketCap":9959315742.32},{"date":"2020-08-28","current":62.004677,"twenty":23.805482,"median":31.543434,"eighty":48.231929,"marketCap":10193568776.1},{"date":"2020-09-04","current":58.915482,"twenty":23.880426,"median":31.633216,"eighty":48.950314,"marketCap":9685705170.49},{"date":"2020-09-11","current":59.922854,"twenty":24.063982,"median":31.678939,"eighty":49.277554,"marketCap":9851317173.11},{"date":"2020-09-18","current":60.00583,"twenty":24.253759,"median":31.748287,"eighty":49.469363,"marketCap":9864958530.36},{"date":"2020-09-25","current":60.76963,"twenty":24.379965,"median":31.832887,"eighty":49.8361,"marketCap":9990527085.93},{"date":"2020-10-02","current":64.853196,"twenty":24.574843,"median":31.933552,"eighty":50.092862,"marketCap":10661865389.41},{"date":"2020-10-09","current":69.632183,"twenty":24.646399,"median":32.065425,"eighty":50.363153,"marketCap":11447530935.71},{"date":"2020-10-16","current":69.18274,"twenty":24.774416,"median":32.191431,"eighty":50.674195,"marketCap":11373642476.26},{"date":"2020-10-23","current":69.136238,"twenty":24.832892,"median":32.260359,"eighty":51.127842,"marketCap":11365997499.47},{"date":"2020-10-30","current":65.717483,"twenty":25.009213,"median":32.33991,"eighty":51.938096,"marketCap":10803954295.87},{"date":"2020-11-06","current":72.611054,"twenty":25.026786,"median":32.383454,"eighty":52.386305,"marketCap":11937257269.62},{"date":"2020-11-13","current":83.414956,"twenty":25.12792,"median":32.485857,"eighty":57.839507,"marketCap":12353755039.88},{"date":"2020-11-20","current":85.431226,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12652364567.67},{"date":"2020-11-27","current":86.467316,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12805809550.53},{"date":"2020-12-04","current":83.896594,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12425085489.15},{"date":"2020-12-11","current":83.494905,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12365595392.27},{"date":"2020-12-18","current":86.050566,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12744088876.21},{"date":"2020-12-24","current":87.667555,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12983565007.6},{"date":"2020-12-31","current":88.432189,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13096807150.9},{"date":"2021-01-08","current":85.881774,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12719090773.77},{"date":"2021-01-15","current":85.371258,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12643483323.56},{"date":"2021-01-22","current":87.434368,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12949029812.49},{"date":"2021-01-29","current":84.48475,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12512191362.94},{"date":"2021-02-05","current":90.191233,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13357321578.26},{"date":"2021-02-12","current":81.941423,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":14020177448.43},{"date":"2021-02-19","current":79.891181,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13669381203.46},{"date":"2021-02-26","current":73.120066,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12510843251.81},{"date":"2021-03-05","current":73.125425,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12511760253.37},{"date":"2021-03-12","current":77.965183,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":13339842888.51},{"date":"2021-03-19","current":74.888653,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12813448443.72},{"date":"2021-03-26","current":77.939474,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13335444081.62},{"date":"2021-04-01","current":81.665228,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13972920559.65},{"date":"2021-04-09","current":84.82007,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14512714018.91},{"date":"2021-04-16","current":85.953067,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14706569778.86},{"date":"2021-04-23","current":89.066291,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15239242417.42},{"date":"2021-04-30","current":85.835106,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14686386726.77},{"date":"2021-05-07","current":88.294253,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15107146598.13},{"date":"2021-05-14","current":84.644359,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14482649837.52},{"date":"2021-05-21","current":53.393466,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14031802850.4},{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-16","current":24.209566,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10555370759.05},{"date":"2025-05-23","current":23.743853,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10067393705.82},{"date":"2025-05-30","current":23.154935,"twenty":22.283102,"median":30.449821,"eighty":54.046961,"marketCap":9817692604.88},{"date":"2025-06-06","current":26.496168,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"marketCap":11234375357.52},{"date":"2025-06-13","current":26.58163,"twenty":22.283102,"median":30.284858,"eighty":54.046961,"marketCap":11270611215.44},{"date":"2025-06-20","current":24.130092,"twenty":22.27981,"median":30.206316,"eighty":54.057115,"marketCap":10231158845.43},{"date":"2025-06-27","current":25.845214,"twenty":22.27981,"median":30.143004,"eighty":54.057115,"marketCap":10958370988.28},{"date":"2025-07-03","current":28.906778,"twenty":22.276519,"median":29.974655,"eighty":54.067269,"marketCap":12256473719.94}],"updateTime":1751695523316}}}