美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JHS基金

11.29

+0.05000.44%

盘后：11.290.00000.00%16:04 EDT

成交量：1.30万

成交额：14.69万

市值：1.31亿

市盈率：6.95

高：11.30

开：11.25

低：11.25

收：11.24

数据加载中...

总览公司新闻公告

公司资料

公司名字：

JHS基金

交易所：

NYSE

成立时间：

1973

员工人数：

- -

公司地址：

200 Berkeley Street,Boston,Massachusetts,United States

官网：

http://www.jhinvestments.com

邮编：

02116

电话：

传真：

- -

简介：

John Hancock Income Securities Trust是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JHS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHS\",,,,,undefined,":{"symbol":"JHS","market":"US","secType":"STK","nameCN":"JHS基金","latestPrice":11.29,"timestamp":1753128000000,"preClose":11.24,"halted":0,"volume":13016,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1753128251086},"delay":0,"floatShares":0,"shares":11646585,"eps":1.623758,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-21 16:20:21 EDT","open":11.25,"high":11.3,"low":11.25,"amount":146885.165,"amplitude":0.004448,"askPrice":11.93,"askSize":7000,"bidPrice":10.79,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.623758,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.052259,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.24,"latestTime":"08:02 EDT","volume":1,"amount":11.24,"timestamp":1753099324837},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1753128251086},"volumeRatio":0.69495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHS\",,,,,undefined,":{"symbol":"JHS","floatShares":0,"roa":"2.84%","roe":"14.07%","lyrEps":1.623758,"volumeRatio":0.69495,"shares":11646585,"dividePrice":0.59,"high":11.3,"amplitude":0.004448,"preClose":11.24,"low":11.25,"week52Low":10.6229,"pbRate":"0.93","psRate":"10.85","week52High":11.87,"institutionHeld":0.592,"latestPrice":11.29,"eps":1.623758,"divideRate":0.052259,"volume":13016,"delay":0,"ttmEps":1.623758,"open":11.25,"prevYearClose":11.195,"prevWeekClose":11.24,"prevMonthClose":11.28,"prevQuarterClose":11.28,"fiveDayClose":11.24,"twentyDayClose":11.06,"sixtyDayClose":11.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6157759,"yearFounded":1973,"address":"200 Berkeley Street,Boston,Massachusetts,United States","zipCode":"02116","officePhone":"617 663 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.jhinvestments.com","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0154},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.0036},{"period":"1year","weight":0.0049},{"period":"ytd","weight":0.004}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John Hancock Income Securities Trust是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.688889,"avgChangeRate":0.01718},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.003139},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007568},{"month":4,"riseRate":0.478261,"avgChangeRate":-0.001764},{"month":5,"riseRate":0.608696,"avgChangeRate":0.007307},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.003204},{"month":7,"riseRate":0.521739,"avgChangeRate":0.003594},{"month":8,"riseRate":0.622222,"avgChangeRate":0.006607},{"month":9,"riseRate":0.311111,"avgChangeRate":-0.011681},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.00439},{"month":11,"riseRate":0.555556,"avgChangeRate":0.006954},{"month":12,"riseRate":0.422222,"avgChangeRate":-0.003252}],"exchange":"NYSE","name":"JHS基金","nameEN":"John Hancock Income Securities Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JHS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHS\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"JHS","amount":0.1435,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"JHS","amount":0.1318,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-12","symbol":"JHS","amount":0.2017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"JHS","amount":0.1132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-13","symbol":"JHS","amount":0.1159,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.2179,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.2193,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.2209,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.2108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHS","date":"2025-07-18","current":6.916054,"percent":0.354201,"low":-20.688315,"twenty":-3.152745,"median":8.636062,"eighty":21.627825,"high":502.87316,"avg":94.743514,"sd":186.021238,"marketCap":130791149},"quantilePoints":[{"date":"2020-07-24","current":20.837165,"twenty":7.478261,"median":14.916646,"eighty":74.717847,"marketCap":176795160},{"date":"2020-07-31","current":21.166607,"twenty":7.478261,"median":14.950419,"eighty":74.717847,"marketCap":179590340},{"date":"2020-08-07","current":21.386234,"twenty":7.478261,"median":14.974152,"eighty":74.717847,"marketCap":181453794},{"date":"2020-08-14","current":21.084246,"twenty":7.478261,"median":14.984544,"eighty":74.717847,"marketCap":178891545},{"date":"2020-08-21","current":21.056793,"twenty":7.478261,"median":14.994935,"eighty":74.717847,"marketCap":178658613},{"date":"2020-08-28","current":20.850892,"twenty":7.478261,"median":14.995451,"eighty":74.717847,"marketCap":176911626},{"date":"2020-09-04","current":20.782259,"twenty":7.478261,"median":15.006709,"eighty":74.717847,"marketCap":176329296},{"date":"2020-09-11","current":20.699898,"twenty":7.478261,"median":15.015718,"eighty":74.717847,"marketCap":175630501},{"date":"2020-09-18","current":21.207787,"twenty":7.478261,"median":15.040482,"eighty":74.717847,"marketCap":179939738},{"date":"2020-09-25","current":21.221514,"twenty":7.478261,"median":15.05174,"eighty":74.717847,"marketCap":180056204},{"date":"2020-10-02","current":21.139153,"twenty":7.478261,"median":15.067676,"eighty":74.717847,"marketCap":179357409},{"date":"2020-10-09","current":20.864619,"twenty":7.478261,"median":15.078067,"eighty":74.717847,"marketCap":177028092},{"date":"2020-10-16","current":20.974433,"twenty":7.478261,"median":15.088459,"eighty":74.717847,"marketCap":177959818},{"date":"2020-10-23","current":20.946979,"twenty":7.478261,"median":15.09885,"eighty":74.717847,"marketCap":177726887},{"date":"2020-10-30","current":21.18857,"twenty":7.478261,"median":15.108029,"eighty":74.717847,"marketCap":179776686},{"date":"2020-11-06","current":21.592135,"twenty":7.478261,"median":15.109242,"eighty":74.717847,"marketCap":183200782},{"date":"2020-11-13","current":21.571545,"twenty":7.478261,"median":15.119287,"eighty":74.717847,"marketCap":183026083},{"date":"2020-11-20","current":21.660769,"twenty":7.478261,"median":15.119633,"eighty":74.717847,"marketCap":183783111},{"date":"2020-11-27","current":21.770583,"twenty":7.478261,"median":15.130025,"eighty":74.717847,"marketCap":184714838},{"date":"2020-12-04","current":21.86667,"twenty":7.478261,"median":15.130025,"eighty":74.717847,"marketCap":185530099},{"date":"2020-12-11","current":21.454868,"twenty":7.478261,"median":15.140416,"eighty":74.717847,"marketCap":182036123},{"date":"2020-12-18","current":21.496046,"twenty":7.478261,"median":15.150808,"eighty":74.717847,"marketCap":182385505},{"date":"2020-12-24","current":13.757301,"twenty":7.478261,"median":15.150808,"eighty":74.717847,"marketCap":181104381},{"date":"2020-12-31","current":13.916549,"twenty":7.478261,"median":15.140416,"eighty":74.717847,"marketCap":183200766},{"date":"2021-01-08","current":13.677676,"twenty":7.478261,"median":15.130025,"eighty":74.717847,"marketCap":180056188},{"date":"2021-01-15","current":13.615746,"twenty":7.478261,"median":15.130025,"eighty":74.717847,"marketCap":179240927},{"date":"2021-01-22","current":13.562664,"twenty":7.478261,"median":15.119633,"eighty":74.717847,"marketCap":178542132},{"date":"2021-01-29","current":13.739606,"twenty":7.478261,"median":15.119633,"eighty":74.717847,"marketCap":180871449},{"date":"2021-02-05","current":13.898855,"twenty":7.478261,"median":15.109242,"eighty":74.717847,"marketCap":182967834},{"date":"2021-02-12","current":14.208505,"twenty":7.478261,"median":15.108029,"eighty":74.717847,"marketCap":187044139},{"date":"2021-02-19","current":14.183025,"twenty":7.478261,"median":15.09885,"eighty":74.717847,"marketCap":186708717},{"date":"2021-02-26","current":13.766148,"twenty":7.478261,"median":15.088459,"eighty":74.717847,"marketCap":181220847},{"date":"2021-03-05","current":14.013868,"twenty":7.47583,"median":15.083263,"eighty":74.717847,"marketCap":184481890},{"date":"2021-03-12","current":13.713065,"twenty":7.47583,"median":15.067676,"eighty":74.717847,"marketCap":180522052},{"date":"2021-03-19","current":13.606899,"twenty":7.47583,"median":15.060141,"eighty":74.717847,"marketCap":179124461},{"date":"2021-03-26","current":13.500734,"twenty":7.478261,"median":15.046893,"eighty":74.717847,"marketCap":177726871},{"date":"2021-04-01","current":13.766148,"twenty":7.478261,"median":15.036501,"eighty":74.717847,"marketCap":181220847},{"date":"2021-04-09","current":13.500734,"twenty":7.47583,"median":15.015718,"eighty":74.717847,"marketCap":177726871},{"date":"2021-04-16","current":13.553816,"twenty":7.47583,"median":14.998828,"eighty":74.717847,"marketCap":178425666},{"date":"2021-04-23","current":13.739606,"twenty":7.47583,"median":14.994935,"eighty":74.717847,"marketCap":180871449},{"date":"2021-04-30","current":13.783842,"twenty":7.47583,"median":14.989739,"eighty":74.717847,"marketCap":181453778},{"date":"2021-05-07","current":14.061996,"twenty":7.47583,"median":14.98177,"eighty":74.717847,"marketCap":185115464},{"date":"2021-05-14","current":14.066951,"twenty":7.47583,"median":14.958565,"eighty":74.717847,"marketCap":185180685},{"date":"2021-05-21","current":13.890008,"twenty":7.47583,"median":14.927547,"eighty":74.717847,"marketCap":182851368},{"date":"2021-05-28","current":14.164269,"twenty":7.47583,"median":14.889458,"eighty":74.717847,"marketCap":186461809},{"date":"2021-06-04","current":14.235046,"twenty":7.47583,"median":14.844258,"eighty":74.407815,"marketCap":187393536},{"date":"2021-06-11","current":14.058103,"twenty":7.47583,"median":14.23947,"eighty":74.04611,"marketCap":185064219},{"date":"2021-06-18","current":13.836925,"twenty":7.47583,"median":14.19895,"eighty":73.632733,"marketCap":182152573},{"date":"2021-06-25","current":13.810384,"twenty":7.47583,"median":14.177539,"eighty":22.058844,"marketCap":181803176},{"date":"2021-07-02","current":8.593124,"twenty":7.47583,"median":14.151441,"eighty":21.798036,"marketCap":186461809},{"date":"2021-07-09","current":8.517981,"twenty":7.47583,"median":14.128881,"eighty":21.660769,"marketCap":184831288},{"date":"2021-07-16","current":8.501879,"twenty":7.47583,"median":14.084645,"eighty":21.564682,"marketCap":184481890},{"date":"2021-07-23","current":8.555552,"twenty":7.47583,"median":14.049256,"eighty":21.454868,"marketCap":185646548},{"date":"2021-07-30","current":8.555552,"twenty":7.47583,"median":14.005021,"eighty":21.388568,"marketCap":185646548},{"date":"2021-08-06","current":8.571654,"twenty":7.47583,"median":13.987326,"eighty":21.358781,"marketCap":185995946},{"date":"2021-08-13","current":8.53945,"twenty":7.47583,"median":13.956361,"eighty":21.31211,"marketCap":185297151},{"date":"2021-08-20","current":8.560919,"twenty":7.47583,"median":13.905623,"eighty":21.221514,"marketCap":185763014},{"date":"2021-08-27","current":8.544871,"twenty":7.478261,"median":13.890008,"eighty":21.184177,"marketCap":185414781},{"date":"2021-09-03","current":8.544817,"twenty":7.478261,"median":13.863466,"eighty":21.139153,"marketCap":185413617},{"date":"2021-09-10","current":8.662899,"twenty":7.478261,"median":13.845772,"eighty":21.130917,"marketCap":187975865},{"date":"2021-09-17","current":8.525602,"twenty":7.478261,"median":13.810384,"eighty":21.054048,"marketCap":184996669},{"date":"2021-09-24","current":8.617277,"twenty":7.478261,"median":13.783842,"eighty":21.000513,"marketCap":186985906},{"date":"2021-10-01","current":8.491144,"twenty":7.478261,"median":13.766148,"eighty":20.957961,"marketCap":184248958},{"date":"2021-10-08","current":8.394532,"twenty":7.478261,"median":13.739606,"eighty":20.931057,"marketCap":182152573},{"date":"2021-10-15","current":8.43747,"twenty":7.478261,"median":13.713065,"eighty":20.905799,"marketCap":183084300},{"date":"2021-10-22","current":8.389164,"twenty":7.478261,"median":13.695371,"eighty":20.850892,"marketCap":182036107},{"date":"2021-10-29","current":8.297919,"twenty":7.478261,"median":13.677676,"eighty":20.809712,"marketCap":180056188},{"date":"2021-11-05","current":8.335491,"twenty":7.478261,"median":13.659982,"eighty":20.787749,"marketCap":180871449},{"date":"2021-11-12","current":8.340858,"twenty":7.478261,"median":13.633441,"eighty":20.697153,"marketCap":180987915},{"date":"2021-11-19","current":8.319389,"twenty":7.478261,"median":13.622388,"eighty":20.554944,"marketCap":180522052},{"date":"2021-11-26","current":8.340107,"twenty":7.478261,"median":13.606899,"eighty":20.386929,"marketCap":180971610},{"date":"2021-12-03","current":8.367695,"twenty":7.478261,"median":13.567716,"eighty":20.290842,"marketCap":181570244},{"date":"2021-12-10","current":8.158369,"twenty":7.480692,"median":13.562664,"eighty":20.008072,"marketCap":177028092},{"date":"2021-12-17","current":18.284679,"twenty":7.480692,"median":13.551654,"eighty":16.913788,"marketCap":176795160},{"date":"2021-12-23","current":18.303469,"twenty":7.480692,"median":13.55621,"eighty":17.969093,"marketCap":176976847},{"date":"2021-12-31","current":18.561719,"twenty":7.480692,"median":13.567716,"eighty":18.295953,"marketCap":179473874},{"date":"2022-01-07","current":17.730597,"twenty":7.483122,"median":13.598052,"eighty":18.292195,"marketCap":171437731},{"date":"2022-01-14","current":17.718552,"twenty":7.483122,"median":13.615746,"eighty":18.292195,"marketCap":171321265},{"date":"2022-01-21","current":17.417421,"twenty":7.483122,"median":13.624594,"eighty":18.292195,"marketCap":168409619},{"date":"2022-01-28","current":17.019928,"twenty":7.485553,"median":13.646712,"eighty":18.288437,"marketCap":164566246},{"date":"2022-02-04","current":16.706752,"twenty":7.485553,"median":13.668829,"eighty":18.288437,"marketCap":161538133},{"date":"2022-02-11","current":16.38153,"twenty":7.485553,"median":13.677676,"eighty":18.288437,"marketCap":158393556},{"date":"2022-02-18","current":16.417666,"twenty":7.485553,"median":13.704218,"eighty":18.288437,"marketCap":158742953},{"date":"2022-02-25","current":16.297213,"twenty":7.485553,"median":13.730759,"eighty":18.288437,"marketCap":157578295},{"date":"2022-03-04","current":16.526073,"twenty":7.485553,"median":13.751815,"eighty":18.288437,"marketCap":159791146},{"date":"2022-03-11","current":15.887675,"twenty":7.485553,"median":13.766148,"eighty":18.288437,"marketCap":153618456},{"date":"2022-03-18","current":15.887675,"twenty":7.485553,"median":13.803836,"eighty":18.288437,"marketCap":153618456},{"date":"2022-03-25","current":15.538363,"twenty":7.485553,"median":13.82852,"eighty":18.288437,"marketCap":150240946},{"date":"2022-04-01","current":16.514028,"twenty":7.485553,"median":13.854619,"eighty":18.288437,"marketCap":159674680},{"date":"2022-04-08","current":15.87563,"twenty":7.485553,"median":13.872314,"eighty":18.288437,"marketCap":153501990},{"date":"2022-04-14","current":15.417911,"twenty":7.485553,"median":13.894431,"eighty":18.288437,"marketCap":149076288},{"date":"2022-04-22","current":15.64677,"twenty":7.485553,"median":13.912126,"eighty":18.288437,"marketCap":151289139},{"date":"2022-04-29","current":15.550408,"twenty":7.485553,"median":13.974056,"eighty":18.288437,"marketCap":150357412},{"date":"2022-05-06","current":14.899965,"twenty":7.485553,"median":13.995289,"eighty":18.288437,"marketCap":144068256},{"date":"2022-05-13","current":14.767468,"twenty":7.485553,"median":14.018292,"eighty":18.288437,"marketCap":142787132},{"date":"2022-05-20","current":14.815649,"twenty":7.485553,"median":14.060049,"eighty":18.288437,"marketCap":143252995},{"date":"2022-05-27","current":15.020418,"twenty":7.485553,"median":14.115609,"eighty":18.288437,"marketCap":145232914},{"date":"2022-06-03","current":14.683151,"twenty":7.485553,"median":14.128881,"eighty":18.288437,"marketCap":141971871},{"date":"2022-06-10","current":14.213386,"twenty":7.485553,"median":14.168693,"eighty":18.288437,"marketCap":137429703},{"date":"2022-06-17","current":13.466581,"twenty":7.485553,"median":14.168693,"eighty":18.288437,"marketCap":130208820},{"date":"2022-06-24","current":13.736395,"twenty":7.483122,"median":14.173116,"eighty":18.292195,"marketCap":132817655},{"date":"2022-07-01","current":-6.340375,"twenty":7.463924,"median":14.173116,"eighty":18.292195,"marketCap":134052193},{"date":"2022-07-08","current":-6.307324,"twenty":7.431184,"median":14.173116,"eighty":18.292195,"marketCap":133353398},{"date":"2022-07-15","current":-6.345884,"twenty":7.416301,"median":14.173116,"eighty":18.292195,"marketCap":134168659},{"date":"2022-07-22","current":-6.489107,"twenty":7.40638,"median":14.173116,"eighty":18.292195,"marketCap":137196771},{"date":"2022-07-29","current":-6.621313,"twenty":7.401419,"median":14.173116,"eighty":18.292195,"marketCap":139991951},{"date":"2022-08-05","current":-6.610296,"twenty":7.349828,"median":14.173116,"eighty":18.292195,"marketCap":139759020},{"date":"2022-08-12","current":-6.792079,"twenty":7.320202,"median":14.173116,"eighty":18.292195,"marketCap":143602393},{"date":"2022-08-19","current":-6.63233,"twenty":7.299228,"median":14.173116,"eighty":18.292195,"marketCap":140224883},{"date":"2022-08-26","current":-6.544193,"twenty":7.284346,"median":14.173116,"eighty":18.292195,"marketCap":138361429},{"date":"2022-09-02","current":-6.467073,"twenty":7.249621,"median":14.173116,"eighty":18.292195,"marketCap":136730907},{"date":"2022-09-09","current":-6.329358,"twenty":7.218864,"median":14.173116,"eighty":18.292195,"marketCap":133819261},{"date":"2022-09-16","current":-6.224695,"twenty":7.178186,"median":14.173116,"eighty":18.292195,"marketCap":131606410},{"date":"2022-09-23","current":-5.987826,"twenty":7.16132,"median":14.173116,"eighty":18.292195,"marketCap":126598378},{"date":"2022-09-30","current":-5.85562,"twenty":7.137508,"median":14.173116,"eighty":18.292195,"marketCap":123803198},{"date":"2022-10-07","current":-5.883163,"twenty":7.123618,"median":14.173116,"eighty":18.292195,"marketCap":124385527},{"date":"2022-10-14","current":-5.690363,"twenty":7.102783,"median":14.173116,"eighty":18.292195,"marketCap":120309223},{"date":"2022-10-21","current":-5.602226,"twenty":7.056152,"median":14.173116,"eighty":18.292195,"marketCap":118445769},{"date":"2022-10-28","current":-5.81706,"twenty":7.008529,"median":14.173116,"eighty":18.292195,"marketCap":122987937},{"date":"2022-11-04","current":-5.828078,"twenty":6.952968,"median":14.173116,"eighty":18.292195,"marketCap":123220869},{"date":"2022-11-11","current":-5.971301,"twenty":6.92122,"median":14.173116,"eighty":18.292195,"marketCap":126248981},{"date":"2022-11-18","current":-6.053929,"twenty":6.888479,"median":14.173116,"eighty":18.292195,"marketCap":127995969},{"date":"2022-11-25","current":-6.136558,"twenty":6.87062,"median":14.173116,"eighty":18.292195,"marketCap":129742956},{"date":"2022-12-02","current":-6.213678,"twenty":6.847801,"median":14.173116,"eighty":18.292195,"marketCap":131373478},{"date":"2022-12-09","current":-6.001598,"twenty":6.796209,"median":14.173116,"eighty":18.292195,"marketCap":126889543},{"date":"2022-12-16","current":-6.075964,"twenty":6.515432,"median":14.173116,"eighty":18.292195,"marketCap":128461832},{"date":"2022-12-23","current":-3.014951,"twenty":5.837795,"median":14.173116,"eighty":18.292195,"marketCap":127413639},{"date":"2022-12-30","current":-2.93503,"twenty":-2.958179,"median":14.14746,"eighty":18.292195,"marketCap":124036130},{"date":"2023-01-06","current":-3.059045,"twenty":-3.01936,"median":14.128881,"eighty":18.292195,"marketCap":129277093},{"date":"2023-01-13","current":-3.130698,"twenty":-3.087155,"median":14.066951,"eighty":18.292195,"marketCap":132305205},{"date":"2023-01-20","current":-3.161013,"twenty":-3.142824,"median":14.058103,"eighty":18.292195,"marketCap":133586329},{"date":"2023-01-27","current":-3.147234,"twenty":-3.161013,"median":14.005021,"eighty":18.292195,"marketCap":133004000},{"date":"2023-02-03","current":-3.213375,"twenty":-3.177549,"median":13.987326,"eighty":18.292195,"marketCap":135799181},{"date":"2023-02-10","current":-3.152745,"twenty":-3.177549,"median":13.969632,"eighty":18.292195,"marketCap":133236932},{"date":"2023-02-17","current":-3.105895,"twenty":-3.177549,"median":13.907702,"eighty":18.292195,"marketCap":131257012},{"date":"2023-02-24","current":-3.023218,"twenty":-3.177549,"median":13.898855,"eighty":18.292195,"marketCap":127763037},{"date":"2023-03-03","current":-3.014951,"twenty":-3.177549,"median":13.872314,"eighty":18.292195,"marketCap":127413639},{"date":"2023-03-10","current":-2.965345,"twenty":-3.177549,"median":13.854619,"eighty":18.292195,"marketCap":125317254},{"date":"2023-03-17","current":-2.995659,"twenty":-3.177549,"median":13.820115,"eighty":18.292195,"marketCap":126598378},{"date":"2023-03-24","current":-3.003927,"twenty":-3.177549,"median":13.801536,"eighty":18.292195,"marketCap":126947776},{"date":"2023-03-31","current":-3.009439,"twenty":-3.174793,"median":13.766148,"eighty":18.288437,"marketCap":127180708},{"date":"2023-04-06","current":-3.064557,"twenty":-3.174793,"median":13.756239,"eighty":18.288437,"marketCap":129510025},{"date":"2023-04-14","current":-3.064557,"twenty":-3.177549,"median":13.736395,"eighty":18.292195,"marketCap":129510025},{"date":"2023-04-21","current":-3.025974,"twenty":-3.177549,"median":13.707486,"eighty":18.292195,"marketCap":127879503},{"date":"2023-04-28","current":-3.017707,"twenty":-3.177549,"median":13.683396,"eighty":18.292195,"marketCap":127530105},{"date":"2023-05-05","current":-3.020462,"twenty":-3.177549,"median":13.677676,"eighty":18.292195,"marketCap":127646571},{"date":"2023-05-12","current":-3.034242,"twenty":-3.177549,"median":13.659982,"eighty":18.292195,"marketCap":128228900},{"date":"2023-05-18","current":-3.006683,"twenty":-3.177549,"median":13.64726,"eighty":18.292195,"marketCap":127064242},{"date":"2023-05-26","current":-2.965345,"twenty":-3.180304,"median":13.629017,"eighty":18.295953,"marketCap":125317254},{"date":"2023-06-02","current":-3.006683,"twenty":-3.180304,"median":13.611322,"eighty":18.295953,"marketCap":127064242},{"date":"2023-06-09","current":-2.998415,"twenty":-3.180304,"median":13.593628,"eighty":18.295953,"marketCap":126714844},{"date":"2023-06-15","current":-2.970856,"twenty":-3.180304,"median":13.55824,"eighty":18.295953,"marketCap":125550186},{"date":"2023-06-23","current":-2.951565,"twenty":-3.185816,"median":13.536122,"eighty":18.303469,"marketCap":124734925},{"date":"2023-06-30","current":-2.954321,"twenty":-3.191328,"median":13.478627,"eighty":18.253361,"marketCap":124851391},{"date":"2023-07-07","current":-20.067666,"twenty":-5.603328,"median":13.421109,"eighty":18.161817,"marketCap":124269061},{"date":"2023-07-14","current":-20.406202,"twenty":-5.693668,"median":8.636062,"eighty":17.77396,"marketCap":126365447},{"date":"2023-07-21","current":-20.274549,"twenty":-5.796128,"median":8.617277,"eighty":17.730597,"marketCap":125550186},{"date":"2023-07-28","current":-20.274549,"twenty":-5.814857,"median":8.603858,"eighty":17.316241,"marketCap":125550186},{"date":"2023-08-04","current":-20.105281,"twenty":-5.833586,"median":8.587756,"eighty":17.053655,"marketCap":124501993},{"date":"2023-08-11","current":-20.556663,"twenty":-5.868841,"median":8.574338,"eighty":16.706752,"marketCap":127297174},{"date":"2023-08-18","current":-19.992436,"twenty":-5.888672,"median":8.566287,"eighty":16.526073,"marketCap":123803198},{"date":"2023-08-25","current":-20.124089,"twenty":-5.937148,"median":8.560919,"eighty":16.465847,"marketCap":124618459},{"date":"2023-09-01","current":-20.274549,"twenty":-5.993335,"median":8.555552,"eighty":16.417666,"marketCap":125550186},{"date":"2023-09-08","current":-20.048858,"twenty":-6.02859,"median":8.550185,"eighty":16.374303,"marketCap":124152596},{"date":"2023-09-15","current":-20.048858,"twenty":-6.060539,"median":8.53945,"eighty":16.241805,"marketCap":124152596},{"date":"2023-09-20","current":-19.710322,"twenty":-6.076404,"median":8.534083,"eighty":16.12858,"marketCap":122056210},{"date":"2023-09-27","current":-19.240133,"twenty":-6.092489,"median":8.523348,"eighty":15.885266,"marketCap":119144564},{"date":"2023-10-05","current":-19.10848,"twenty":-6.136558,"median":8.512613,"eighty":15.779268,"marketCap":118329303},{"date":"2023-10-13","current":-18.95802,"twenty":-6.166304,"median":8.491144,"eighty":15.714224,"marketCap":117397576},{"date":"2023-10-19","current":-18.920405,"twenty":-6.197152,"median":8.475042,"eighty":15.675679,"marketCap":117164645},{"date":"2023-10-27","current":-18.356178,"twenty":-6.224695,"median":8.445521,"eighty":15.557636,"marketCap":113670669},{"date":"2023-11-03","current":-18.976827,"twenty":-6.312833,"median":8.422978,"eighty":15.39623,"marketCap":117514042},{"date":"2023-11-10","current":-18.88279,"twenty":-6.34368,"median":8.394532,"eighty":15.29421,"marketCap":116931713},{"date":"2023-11-17","current":-19.484632,"twenty":-6.360206,"median":8.367695,"eighty":15.219392,"marketCap":120658620},{"date":"2023-11-24","current":-19.588073,"twenty":-6.409739,"median":8.351593,"eighty":15.209832,"marketCap":121299182},{"date":"2023-12-01","current":-19.747937,"twenty":-6.462666,"median":8.340858,"eighty":15.202765,"marketCap":122289142},{"date":"2023-12-08","current":-20.161704,"twenty":-6.502328,"median":8.338175,"eighty":15.192374,"marketCap":124851391},{"date":"2023-12-15","current":-20.349779,"twenty":-6.565126,"median":8.324756,"eighty":15.181982,"marketCap":126016049},{"date":"2023-12-22","current":-20.462625,"twenty":-6.60038,"median":8.306453,"eighty":15.154964,"marketCap":126714844},{"date":"2023-12-27","current":463.666097,"twenty":-6.614703,"median":8.303287,"eighty":15.150808,"marketCap":126714844},{"date":"2024-01-05","current":464.518426,"twenty":-6.571736,"median":8.319389,"eighty":15.166395,"marketCap":126947776},{"date":"2024-01-12","current":469.206225,"twenty":-6.522159,"median":8.335491,"eighty":15.181982,"marketCap":128228900},{"date":"2024-01-19","current":466.223079,"twenty":-6.469276,"median":8.340858,"eighty":15.192374,"marketCap":127413639},{"date":"2024-01-26","current":468.780064,"twenty":-6.423004,"median":8.351593,"eighty":15.202765,"marketCap":128112435},{"date":"2024-02-02","current":474.746353,"twenty":-6.36241,"median":8.367695,"eighty":15.213157,"marketCap":129742956},{"date":"2024-02-09","current":473.041699,"twenty":-6.345884,"median":8.391848,"eighty":15.223548,"marketCap":129277093},{"date":"2024-02-16","current":466.223079,"twenty":-6.312833,"median":8.416001,"eighty":15.369029,"marketCap":127413639},{"date":"2024-02-23","current":461.961444,"twenty":-6.230204,"median":8.440154,"eighty":15.478137,"marketCap":126248981},{"date":"2024-03-01","current":459.830626,"twenty":-6.197152,"median":8.45894,"eighty":15.593771,"marketCap":125666652},{"date":"2024-03-08","current":461.109115,"twenty":-6.151982,"median":8.491144,"eighty":15.682906,"marketCap":126016049},{"date":"2024-03-15","current":464.518426,"twenty":-6.123338,"median":8.512613,"eighty":15.752768,"marketCap":126947776},{"date":"2024-03-22","current":470.058553,"twenty":-6.076845,"median":8.523348,"eighty":15.827449,"marketCap":128461832},{"date":"2024-03-28","current":475.598681,"twenty":-6.051726,"median":8.534083,"eighty":15.887675,"marketCap":129975888},{"date":"2024-04-05","current":467.927736,"twenty":-6.020878,"median":8.544844,"eighty":16.134603,"marketCap":127879503},{"date":"2024-04-12","current":458.978298,"twenty":-5.971301,"median":8.552869,"eighty":16.297213,"marketCap":125433720},{"date":"2024-04-19","current":464.94459,"twenty":-5.89418,"median":8.560919,"eighty":16.417666,"marketCap":127064242},{"date":"2024-04-26","current":465.370754,"twenty":-5.876553,"median":8.566287,"eighty":16.463438,"marketCap":127180708},{"date":"2024-05-03","current":471.337046,"twenty":-5.833586,"median":8.571654,"eighty":16.523664,"marketCap":128811230},{"date":"2024-05-10","current":485.826612,"twenty":-5.815958,"median":8.587756,"eighty":16.706752,"marketCap":132771069},{"date":"2024-05-17","current":490.514411,"twenty":-5.768585,"median":8.603858,"eighty":17.060882,"marketCap":134052193},{"date":"2024-05-24","current":481.138809,"twenty":-5.689261,"median":8.619692,"eighty":17.31865,"marketCap":131489944},{"date":"2024-05-31","current":467.927736,"twenty":-5.602226,"median":8.636062,"eighty":17.728188,"marketCap":127879503},{"date":"2024-06-07","current":468.3539,"twenty":-3.171761,"median":13.421109,"eighty":17.766733,"marketCap":127995969},{"date":"2024-06-14","current":464.518426,"twenty":-3.161013,"median":13.484649,"eighty":18.079909,"marketCap":126947776},{"date":"2024-06-21","current":458.978298,"twenty":-3.153847,"median":13.536122,"eighty":18.238906,"marketCap":125433720},{"date":"2024-06-28","current":464.518426,"twenty":-3.146683,"median":13.553816,"eighty":18.28227,"marketCap":126947776},{"date":"2024-07-05","current":469.206225,"twenty":-3.144026,"median":13.55824,"eighty":18.523174,"marketCap":128228900},{"date":"2024-07-12","current":475.172517,"twenty":-3.144026,"median":13.55824,"eighty":20.07396,"marketCap":129859422},{"date":"2024-07-15","current":480.286481,"twenty":-3.144026,"median":13.55824,"eighty":20.137102,"marketCap":131257012},{"date":"2024-08-02","current":484.974284,"twenty":-3.152745,"median":13.500734,"eighty":20.329277,"marketCap":132538137},{"date":"2024-08-09","current":480.90442,"twenty":-3.152745,"median":13.500734,"eighty":20.466544,"marketCap":131425888},{"date":"2024-08-16","current":485.400448,"twenty":-3.152745,"median":13.500734,"eighty":20.672445,"marketCap":132654603},{"date":"2024-08-23","current":486.874971,"twenty":-3.152745,"median":13.500734,"eighty":20.738333,"marketCap":133057574},{"date":"2024-08-30","current":502.87316,"twenty":-3.152745,"median":13.500734,"eighty":20.797632,"marketCap":137429703},{"date":"2024-09-06","current":496.906868,"twenty":-3.152745,"median":13.500734,"eighty":20.815203,"marketCap":135799181},{"date":"2024-09-13","current":497.333028,"twenty":-3.152745,"median":13.500734,"eighty":20.856383,"marketCap":135915646},{"date":"2024-09-20","current":493.923722,"twenty":-3.152745,"median":13.500734,"eighty":20.91129,"marketCap":134983920},{"date":"2024-09-27","current":493.800135,"twenty":-3.152745,"median":13.500734,"eighty":20.938743,"marketCap":134950145},{"date":"2024-10-04","current":495.202211,"twenty":-3.152745,"median":13.500734,"eighty":20.979923,"marketCap":135333317},{"date":"2024-10-11","current":493.497558,"twenty":-3.152745,"median":13.500734,"eighty":21.007377,"marketCap":134867454},{"date":"2024-10-18","current":496.906868,"twenty":-3.152745,"median":13.500734,"eighty":21.067774,"marketCap":135799181},{"date":"2024-10-25","current":493.42511,"twenty":-3.152745,"median":13.500734,"eighty":21.139153,"marketCap":134847655},{"date":"2024-10-31","current":492.265942,"twenty":-3.152745,"median":13.500734,"eighty":21.150135,"marketCap":134530867},{"date":"2024-11-08","current":490.514411,"twenty":-3.152745,"median":13.500734,"eighty":21.200073,"marketCap":134052193},{"date":"2024-11-15","current":487.335231,"twenty":-3.152745,"median":13.500734,"eighty":21.270929,"marketCap":133183358},{"date":"2024-11-22","current":491.792901,"twenty":-3.152745,"median":13.500734,"eighty":21.317601,"marketCap":134401590},{"date":"2024-11-29","current":489.662083,"twenty":-3.152745,"median":13.500734,"eighty":21.380742,"marketCap":133819261},{"date":"2024-12-06","current":494.776047,"twenty":-3.152745,"median":13.500734,"eighty":21.397215,"marketCap":135216851},{"date":"2024-12-13","current":487.105101,"twenty":-3.152745,"median":13.500734,"eighty":21.49149,"marketCap":133120466},{"date":"2024-12-20","current":481.564973,"twenty":-3.152745,"median":13.500734,"eighty":21.575663,"marketCap":131606410},{"date":"2024-12-27","current":6.93453,"twenty":-3.152745,"median":13.518428,"eighty":21.608607,"marketCap":131140547},{"date":"2025-01-03","current":6.916054,"twenty":-3.152745,"median":13.518428,"eighty":21.608607,"marketCap":130791149},{"date":"2025-01-10","current":6.899796,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130483679},{"date":"2025-01-17","current":6.879103,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130092354},{"date":"2025-01-24","current":6.879103,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130092354},{"date":"2025-01-31","current":6.89142,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130325286},{"date":"2025-02-07","current":6.903737,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130558217},{"date":"2025-02-14","current":6.891482,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130326450},{"date":"2025-02-21","current":6.885262,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130208820},{"date":"2025-02-28","current":7.02075,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":132771069},{"date":"2025-03-07","current":6.93453,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131140547},{"date":"2025-03-14","current":6.891359,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130324121},{"date":"2025-03-21","current":6.922213,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130907615},{"date":"2025-03-28","current":6.928371,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131024081},{"date":"2025-04-04","current":6.97764,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131955808},{"date":"2025-04-11","current":6.638919,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":125550186},{"date":"2025-04-17","current":6.768249,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":127995969},{"date":"2025-04-25","current":6.897579,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130441752},{"date":"2025-05-02","current":6.927263,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131003117},{"date":"2025-05-09","current":6.983798,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":132072273},{"date":"2025-05-16","current":6.944014,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131319904},{"date":"2025-05-23","current":6.872944,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":129975888},{"date":"2025-05-30","current":6.885262,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130208820},{"date":"2025-06-06","current":6.897579,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130441752},{"date":"2025-06-13","current":6.829835,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":129160627},{"date":"2025-06-20","current":6.817517,"twenty":-3.152745,"median":13.536122,"eighty":21.627825,"marketCap":128927695},{"date":"2025-06-27","current":6.882182,"twenty":-3.152745,"median":13.536122,"eighty":21.627825,"marketCap":130150587},{"date":"2025-07-03","current":6.976408,"twenty":-3.152745,"median":13.490672,"eighty":21.627825,"marketCap":131932514},{"date":"2025-07-11","current":6.949926,"twenty":-3.152745,"median":13.421109,"eighty":21.627825,"marketCap":131431711},{"date":"2025-07-18","current":6.916054,"twenty":-3.152745,"median":8.636062,"eighty":21.627825,"marketCap":130791149}],"updateTime":1753096224923}}}