美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉银科技

14.86

-0.9800-6.19%

盘后：14.860.00000.00%17:48 EDT

成交量：34.25万

成交额：496.59万

市值：7.93亿

市盈率：4.34

高：15.90

开：15.90

低：13.06

收：15.84

数据加载中...

总览公司新闻公告

贷款需“一键同意”超70份协议？嘉银科技违规使用信息遭通报，相关投诉达7万条

嘉银科技6月20日成交额为260.05万美元

一季度业绩再创历史新高，嘉银科技（JFIN.US）印尼新增用户数同比增长196%

沪港同心校企共建丨香港青年大学生走进嘉银科技(JFIN.US)

嘉银科技6月18日成交额为197.26万美元

嘉银科技6月16日成交额为495.69万美元

嘉银科技盘中异动早盘急速跳水5.29%

嘉银科技回应在美国退市潜在风险：已做好香港双重或二次上市准备

嘉银科技6月11日成交额为282.16万美元

嘉银科技6月10日成交额为215.06万美元

嘉银科技6月9日成交额为249.25万美元

异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%

异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%

嘉银科技盘中异动股价大涨5.10%报16.90美元

嘉银科技一季度营收约17.76亿元

异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高

嘉银科技盘中异动大幅下挫5.12%

嘉银集团2025财年Q1业绩会总结及问答精华：创新驱动与海外市场扩展

业绩会速递

嘉银科技盘中大涨14%，一季度业绩亮眼且提高派息比例

嘉银科技发布2025年Q1财报：AI提效赋能，数智化增长开启新篇章

嘉银科技JFIN

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JFIN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":14.86,"timestamp":1753473600000,"preClose":15.84,"halted":0,"volume":342489,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"17:48 EDT","volume":12,"amount":178.27,"timestamp":1753480086986},"delay":0,"floatShares":12509229,"shares":53369546,"eps":3.425479,"marketStatus":"休市中","change":-0.98,"latestTime":"07-25 16:00:00 EDT","open":15.9,"high":15.9,"low":13.0601,"amount":4965892.541358,"amplitude":0.179287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.425479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":15.84,"dividendRate":0.032974,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.84,"latestTime":"09:23 EDT","volume":814,"amount":12942.6,"timestamp":1753449825767},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"17:48 EDT","volume":12,"amount":178.27,"timestamp":1753480086986},"volumeRatio":5.130030224742128,"impliedVol":0.399,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":12509229,"roa":"16.64%","roe":"42.92%","lyrEps":2.725391,"volumeRatio":5.130030224742128,"shares":53369546,"dividePrice":0.49,"high":15.9,"amplitude":0.179287,"preClose":15.84,"low":13.0601,"week52Low":4,"pbRate":"1.55","psRate":"0.93","week52High":19.23,"institutionHeld":0,"latestPrice":14.86,"eps":3.425479,"divideRate":0.032974,"volume":342489,"delay":0,"ttmEps":3.425479,"open":15.9,"prevYearClose":6.37,"prevWeekClose":16.8,"prevMonthClose":16.02,"prevQuarterClose":16.02,"fiveDayClose":16.8,"twentyDayClose":16.32,"sixtyDayClose":11.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545414580","title":"贷款需“一键同意”超70份协议？嘉银科技违规使用信息遭通报，相关投诉达7万条","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414580","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:29","pubTimestamp":1750681740,"startTime":"0","endTime":"0","summary":"用户在关联APP上申请额度需同意超70份协议当前，嘉银科技关联APP正在被卷入法律诉讼以及使用信息违规多重争议之中。法律、行政法规规定处理个人信息应当取得个人单独同意或者书面同意的，从其规定。在搜索“你我贷”关键词后，相关投诉数量达到了7万条之巨。李某收到借款后未按期还款，担保费按照约定共计代李某向银行偿还了本息13010.97元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203112978b4127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203112978b4127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2545104919","title":"嘉银科技6月20日成交额为260.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:56","pubTimestamp":1750474602,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，嘉银科技成交额为260.05万美元，成交额较昨日增加31.83%，当日成交量为16.12万股。嘉银科技于2025年6月20日跌4.41%，报15.83美元，该股过去5个交易日跌16.29%，年初至今涨148.51%，过去60日涨34.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|260.05万|31.83%|16.12万|#|2025-06-18|197.26万|-49.96%|11.72万|#|2025-06-17|394.17万|-20.48%|22.88万|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105650a71584a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105650a71584a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2544117170","title":"一季度业绩再创历史新高，嘉银科技（JFIN.US）印尼新增用户数同比增长196%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117170","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:00","pubTimestamp":1750399200,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，嘉银科技近日发布2025年Q1财报，实现营收17.76亿元，同比增长20.4%，股东净利润5.4亿元，同比增长97.5%，均创下了单季度历史最高记录。业绩高质量增长，盈利能力大幅提升2025年Q1，嘉银科技各项业绩指标均非常抢眼。2025年Q1，该公司新增借款用户105.6万人，同比增长约126.6%，新客撮合交易量占比提升至28.1%；而截止3月份，该公司与69家金融机构保持合作关系，另有55家机构正在洽谈中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一季度业绩再创历史新高，嘉银科技（JFIN.US）印尼新增用户数同比增长196%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2544136896","title":"沪港同心 校企共建丨香港青年大学生走进嘉银科技(JFIN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136896","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:30","pubTimestamp":1750303853,"startTime":"0","endTime":"0","summary":"近日，以“沪港同心共携手青春作伴向未来”为主题的沪港青年创新创业“分享荟”暨沪港青年大学生交流营活动顺利举办。嘉银科技积极响应政府部门号召并提供岗位支持，已有4名香港大学生在嘉银正式开启实习之旅。同时，预祝沪港大学生在此次实地体验后有机会走进嘉银，成为未来之星。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2544613377","title":"嘉银科技6月18日成交额为197.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:52","pubTimestamp":1750301534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，嘉银科技成交额为197.26万美元，成交额较昨日减少49.96%，当日成交量为11.72万股。嘉银科技于2025年6月18日跌3.33%，报16.56美元，该股过去5个交易日跌8.31%，年初至今涨159.97%，过去60日涨39.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|197.26万|-49.96%|11.72万|#|2025-06-17|394.17万|-20.48%|22.88万|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|#|2025-06-12|662.47万|134.79%|36.34万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105218a4b1ae70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105218a4b1ae70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2544935222","title":"嘉银科技6月16日成交额为495.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:59","pubTimestamp":1750129155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，嘉银科技成交额为495.69万美元，成交额较昨日减少18.54%，当日成交量为27.53万股。嘉银科技于2025年6月16日跌2.39%，报17.74美元，该股过去5个交易日涨0.25%，年初至今涨178.41%，过去60日涨47.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|#|2025-06-12|662.47万|134.79%|36.34万|#|2025-06-11|282.16万|31.20%|15.65万|#|2025-06-10|215.06万|-13.72%|12.20万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105925a70d5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105925a70d5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2543633257","title":"嘉银科技盘中异动 早盘急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:19","pubTimestamp":1749824354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时19分，嘉银科技股票出现波动，股价快速跳水5.29%。截至发稿，该股报17.91美元/股，成交量16.5245万股，换手率0.31%，振幅5.13%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为0.77%。其相关个股中，Zedge, Inc.、Locafy Limited、Moneyhero Limited涨幅较大，Zedge, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为3.77%、3.54%、2.24%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Zedge, Inc.、Gibo Holdings Limited，振幅分别为21.55%、15.80%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221914a4a79a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221914a4a79a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2543635549","title":"嘉银科技回应在美国退市潜在风险：已做好香港双重或二次上市准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635549","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:59","pubTimestamp":1749823165,"startTime":"0","endTime":"0","summary":"据了解，尽管嘉银科技认为短期内风险相对较低，但美国存托凭证退市的风险仍然存在。樊春林表示，我们仍需做好准备，积极应对任何可能出现的情况。这完全符合在香港两地进行首次上市或二次上市的要求。嘉银科技董事和高管整体持股比例为54.6%，拥有91.2%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220820a707b03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220820a707b03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2542568942","title":"嘉银科技6月11日成交额为282.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:44","pubTimestamp":1749696268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，嘉银科技成交额为282.16万美元，成交额较昨日增加31.20%，当日成交量为15.65万股。嘉银科技于2025年6月11日涨3.08%，报18.06美元，该股过去5个交易日涨9.72%，年初至今涨183.52%，过去60日涨42.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|282.16万|31.20%|15.65万|#|2025-06-10|215.06万|-13.72%|12.20万|#|2025-06-09|249.25万|-56.52%|13.95万|#|2025-06-06|573.20万|96.36%|33.36万|#|2025-06-05|291.91万|-76.88%|18.13万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104430a4a44b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104430a4a44b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2542378563","title":"嘉银科技6月10日成交额为215.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:33","pubTimestamp":1749609204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，嘉银科技成交额为215.06万美元，成交额较昨日减少13.72%，当日成交量为12.20万股。嘉银科技于2025年6月10日跌0.96%，报17.52美元，该股过去5个交易日涨15.26%，年初至今涨175.04%，过去60日涨48.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|215.06万|-13.72%|12.20万|#|2025-06-09|249.25万|-56.52%|13.95万|#|2025-06-06|573.20万|96.36%|33.36万|#|2025-06-05|291.91万|-76.88%|18.13万|#|2025-06-04|1262.66万|175.97%|76.56万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103328a702f2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103328a702f2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2542500993","title":"嘉银科技6月9日成交额为249.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542500993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542500993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:31","pubTimestamp":1749522674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，嘉银科技成交额为249.25万美元，成交额较昨日减少56.52%，当日成交量为13.95万股。嘉银科技于2025年6月9日跌2.75%，报17.69美元，该股过去5个交易日涨19.69%，年初至今涨177.71%，过去60日涨79.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|249.25万|-56.52%|13.95万|#|2025-06-06|573.20万|96.36%|33.36万|#|2025-06-05|291.91万|-76.88%|18.13万|#|2025-06-04|1262.66万|175.97%|76.56万|#|2025-06-03|457.54万|24.93%|30.95万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103119a7016c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103119a7016c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"1115670771","title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115670771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115670771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:50","pubTimestamp":1749225026,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司嘉银科技股价大涨5.04%，引发市场关注。这一显著涨幅主要得益于公司近期发布的2025年第一季度财务报告，显示出公司业务的强劲增长。根据嘉银科技发布的未经审计财报，2025年第一季度公司实现了亮眼的业绩表现。此外，嘉银科技在用户增长和机构合作方面也取得了显著进展。第一季度新增借款用户105.6万人，同比增长126.6%。这些积极因素共同推动了投资者信心，促使股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1125581170","title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125581170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125581170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:50","pubTimestamp":1749225023,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司嘉银科技股价大涨5.04%，引起投资者广泛关注。这一显著涨幅很可能源于公司近期发布的2025年第一季度财务报告，其中展示了公司的强劲业绩表现。此外，嘉银科技在海外市场，特别是印尼地区的业务表现亮眼，新增注册用户数和放款规模均实现了近200%的同比增长。公司还更新了股东回报政策，将派息比例提升至税后净利润的30%左右，并延长了股票回购计划。这些积极因素综合推动了投资者信心，促使股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2541861423","title":"嘉银科技盘中异动 股价大涨5.10%报16.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:49","pubTimestamp":1749224981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时49分，嘉银科技股票出现异动，股价大幅拉升5.10%。截至发稿，该股报16.90美元/股，成交量12.2621万股，换手率0.23%，振幅6.34%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.98%。截至一季度末，嘉银科技与69家金融机构保持合作关系，另有55家机构正在洽谈中。基于此，嘉银科技将2025年二季度的撮合交易量指引定为370亿元至390亿元，Non-GAAP经营利润指引定为6.6亿元至7.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494297748bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494297748bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2541833512","title":"嘉银科技一季度营收约17.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833512","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:34","pubTimestamp":1749191698,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，美股上市科技公司嘉银科技发布了其2025第一季度未经审计的财务报告。财报显示，一季度该公司实现贷款撮合交易量约356亿元，同比增长约58.2%，实现营收约17.76亿元，净利润约5.4亿元。海外业务方面，该公司在印尼地区业务表现亮眼，新增注册用户数同比增长196%，放款规模同比增长190%，均实现突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423993332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN"],"gpt_icon":0},{"id":"1121773008","title":"异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1121773008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121773008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:34","pubTimestamp":1749134073,"startTime":"0","endTime":"0","summary":"周四盘中，纳斯达克上市公司嘉银科技股价大跌5.12%，引发市场关注。这一跌势出现在公司发布2025年第一季度财报后不久，尽管财报显示公司业绩创下上市以来新高。根据嘉银科技6月4日晚间发布的未经审计财报，公司2025年第一季度实现营收约17.76亿元，净利润约5.4亿元，均创上市以来单季最高纪录。尽管财报表现亮眼，但投资者似乎对某些方面存在担忧。目前，股价下跌的具体原因仍需进一步观察和分析。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2541181079","title":"嘉银科技盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133947,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时32分，嘉银科技股票出现异动，股价急速下跌5.12%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.54%。消息层面，截至22时32分，《嘉银科技2025年一季度净利润约5.4亿元》资讯为影响嘉银科技的重要信息。截至一季度末，嘉银科技与69家金融机构保持合作关系，另有55家机构正在洽谈中。基于此，嘉银科技将2025年二季度的撮合交易量指引定为370亿元至390亿元，Non-GAAP经营利润指引定为6.6亿元至7.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522322795101ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522322795101ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"1149460835","title":"嘉银集团2025财年Q1业绩会总结及问答精华：创新驱动与海外市场扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1149460835","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149460835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:16","pubTimestamp":1749050194,"startTime":"0","endTime":"0","summary":"回答：2025年第一季度，公司实现净利润5.4亿元人民币，同比增长97.5%。净利润率达到30.4%，显著高于2024年第一季度的18.5%。嘉银集团在2025年第一季度实现了显著的增长和盈利加速，创下多项季度新高。公司通过战略性营销投资和产品创新推动借款人获取，同时通过扩展AI计划支持的运营效率提升，推动了利润率扩展和资产质量提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFIN"],"gpt_icon":0},{"id":"1126644954","title":"嘉银科技盘中大涨14%，一季度业绩亮眼且提高派息比例","url":"https://stock-news.laohu8.com/highlight/detail?id=1126644954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126644954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:41","pubTimestamp":1749044480,"startTime":"0","endTime":"0","summary":"公司业务增长势头强劲，超出市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFIN"],"gpt_icon":0},{"id":"2540066970","title":"嘉银科技发布2025年Q1财报：AI提效赋能，数智化增长开启新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066970","media":"嘉银科技JFIN","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040290,"startTime":"0","endTime":"0","summary":"北京时间2025年6月4日晚，位于中国上海的科技公司嘉银科技发布了其2025年第一季度未经审计的财务报告。此外，嘉银科技利用AI工具集成用户反馈，优化营销素材。AI大模型赋能全链路筑牢风险防线嘉银科技始终坚持以自主创新为核心驱动力，持续赋能业务的数智化转型。未来，嘉银将继续以技术创新推动行业发展，用切实行动回馈社会信任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205831a499f1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205831a499f1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"JFIN","amount":0.8,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-04","symbol":"JFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-11-20","symbol":"JFIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-27","symbol":"JFIN","amount":0.5,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-24","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2025-07-25","current":4.571905,"percent":0.76886,"low":0.97714,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"high":24.165224,"avg":3.093889,"sd":2.382205,"marketCap":845373608},"quantilePoints":[{"date":"2020-07-31","current":4.236229,"twenty":1.759815,"median":4.856419,"eighty":8.086512,"marketCap":190708250},{"date":"2020-08-07","current":4.423542,"twenty":1.774019,"median":4.805559,"eighty":8.069565,"marketCap":199352250},{"date":"2020-08-14","current":4.053872,"twenty":1.778042,"median":4.731018,"eighty":8.059657,"marketCap":183144750},{"date":"2020-08-21","current":3.214111,"twenty":1.788331,"median":4.71565,"eighty":8.055512,"marketCap":145867500},{"date":"2020-08-28","current":4.441275,"twenty":1.796084,"median":4.613837,"eighty":8.02995,"marketCap":203134000},{"date":"2020-09-04","current":5.551514,"twenty":1.800514,"median":4.701847,"eighty":8.013266,"marketCap":150729750},{"date":"2020-09-11","current":5.068401,"twenty":1.809534,"median":4.716596,"eighty":7.955766,"marketCap":137763750},{"date":"2020-09-18","current":5.590463,"twenty":1.815424,"median":4.746384,"eighty":7.888245,"marketCap":153431000},{"date":"2020-09-25","current":5.754284,"twenty":1.817739,"median":4.81462,"eighty":7.852156,"marketCap":156672500},{"date":"2020-10-02","current":5.884768,"twenty":1.824182,"median":4.856419,"eighty":7.83137,"marketCap":160994500},{"date":"2020-10-09","current":5.548325,"twenty":1.831576,"median":4.900334,"eighty":7.821424,"marketCap":153971250},{"date":"2020-10-16","current":5.979113,"twenty":1.840164,"median":5.019067,"eighty":7.778223,"marketCap":165856750},{"date":"2020-10-23","current":5.989273,"twenty":1.851136,"median":5.068401,"eighty":7.742512,"marketCap":166397000},{"date":"2020-10-30","current":5.486226,"twenty":1.856981,"median":5.14689,"eighty":7.710075,"marketCap":152350500},{"date":"2020-11-06","current":5.191211,"twenty":1.86512,"median":5.197601,"eighty":7.661238,"marketCap":145867500},{"date":"2020-11-13","current":5.45576,"twenty":1.87132,"median":5.216422,"eighty":7.629611,"marketCap":153431000},{"date":"2020-11-20","current":5.630959,"twenty":1.882354,"median":5.26382,"eighty":7.586085,"marketCap":159373750},{"date":"2020-11-27","current":7.211415,"twenty":1.889202,"median":5.282306,"eighty":7.598138,"marketCap":203674250},{"date":"2020-12-04","current":6.427181,"twenty":1.904917,"median":5.297752,"eighty":7.545365,"marketCap":209617000},{"date":"2020-12-11","current":6.193748,"twenty":1.930637,"median":5.389358,"eighty":7.477893,"marketCap":201513250},{"date":"2020-12-18","current":6.085274,"twenty":1.945312,"median":5.405119,"eighty":7.402225,"marketCap":198271750},{"date":"2020-12-24","current":5.35535,"twenty":1.971215,"median":5.426086,"eighty":7.378203,"marketCap":174662825},{"date":"2020-12-31","current":5.050747,"twenty":2.007417,"median":5.401153,"eighty":7.353148,"marketCap":164776250},{"date":"2021-01-08","current":5.713295,"twenty":2.018577,"median":5.400116,"eighty":7.308349,"marketCap":188007000},{"date":"2021-01-15","current":5.571732,"twenty":2.029168,"median":5.426086,"eighty":7.295243,"marketCap":183144750},{"date":"2021-01-22","current":6.082933,"twenty":2.039388,"median":5.450826,"eighty":7.275029,"marketCap":199892500},{"date":"2021-01-29","current":5.463248,"twenty":2.073917,"median":5.486226,"eighty":7.269246,"marketCap":180983750},{"date":"2021-02-05","current":6.594136,"twenty":2.12622,"median":5.500103,"eighty":7.231688,"marketCap":217180500},{"date":"2021-02-12","current":7.517595,"twenty":2.154113,"median":5.513577,"eighty":7.269246,"marketCap":247974750},{"date":"2021-02-19","current":9.186752,"twenty":2.158361,"median":5.524388,"eighty":7.326269,"marketCap":303080250},{"date":"2021-02-26","current":7.060191,"twenty":2.186948,"median":5.543404,"eighty":7.396305,"marketCap":232307500},{"date":"2021-03-05","current":6.161976,"twenty":2.236008,"median":5.548325,"eighty":7.397124,"marketCap":202053500},{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.929773,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345771808},{"date":"2024-06-07","current":2.003424,"twenty":1.443415,"median":1.93156,"eighty":5.840226,"marketCap":356908630},{"date":"2024-06-14","current":1.833066,"twenty":1.443415,"median":1.929792,"eighty":5.77753,"marketCap":326149788},{"date":"2024-06-21","current":1.842134,"twenty":1.4434,"median":1.927587,"eighty":5.766082,"marketCap":327528633},{"date":"2024-06-28","current":1.844855,"twenty":1.4434,"median":1.906948,"eighty":5.735545,"marketCap":327740763},{"date":"2024-07-05","current":1.878307,"twenty":1.4434,"median":1.904133,"eighty":5.713667,"marketCap":333574336},{"date":"2024-07-12","current":1.87016,"twenty":1.4434,"median":1.894528,"eighty":5.683255,"marketCap":333044012},{"date":"2024-07-19","current":1.77685,"twenty":1.4434,"median":1.888284,"eighty":5.659842,"marketCap":315543291},{"date":"2024-07-26","current":1.601837,"twenty":1.4434,"median":1.882335,"eighty":5.6124,"marketCap":285314774},{"date":"2024-08-02","current":1.54063,"twenty":1.4434,"median":1.87375,"eighty":5.571872,"marketCap":277890226},{"date":"2024-08-09","current":1.501292,"twenty":1.442962,"median":1.870096,"eighty":5.559258,"marketCap":270465678},{"date":"2024-08-16","current":1.799182,"twenty":1.442962,"median":1.860742,"eighty":5.549418,"marketCap":324028489},{"date":"2024-08-23","current":1.828263,"twenty":1.442962,"median":1.857972,"eighty":5.542217,"marketCap":331453037},{"date":"2024-08-30","current":1.660858,"twenty":1.442962,"median":1.85178,"eighty":5.51066,"marketCap":281814630},{"date":"2024-09-06","current":1.656297,"twenty":1.442962,"median":1.844168,"eighty":5.4875,"marketCap":281072175},{"date":"2024-09-13","current":1.723549,"twenty":1.442962,"median":1.834776,"eighty":5.444475,"marketCap":292208997},{"date":"2024-09-20","current":1.759888,"twenty":1.442962,"median":1.83031,"eighty":5.39695,"marketCap":300163870},{"date":"2024-09-27","current":2.019946,"twenty":1.442962,"median":1.827915,"eighty":5.304829,"marketCap":346567296},{"date":"2024-10-04","current":2.382462,"twenty":1.442962,"median":1.827915,"eighty":5.278864,"marketCap":404107543},{"date":"2024-10-11","current":2.27112,"twenty":1.442962,"median":1.827915,"eighty":5.200417,"marketCap":386606822},{"date":"2024-10-18","current":2.244511,"twenty":1.442962,"median":1.827915,"eighty":5.168657,"marketCap":380242924},{"date":"2024-10-25","current":2.167492,"twenty":1.442962,"median":1.827915,"eighty":5.114437,"marketCap":366189315},{"date":"2024-11-01","current":1.990811,"twenty":1.442962,"median":1.827915,"eighty":5.05222,"marketCap":336225961},{"date":"2024-11-08","current":2.074062,"twenty":1.442962,"median":1.827915,"eighty":4.91028,"marketCap":347893108},{"date":"2024-11-15","current":2.129903,"twenty":1.442962,"median":1.827915,"eighty":4.817846,"marketCap":355317656},{"date":"2024-11-22","current":1.963523,"twenty":1.442962,"median":1.827915,"eighty":4.724239,"marketCap":311300692},{"date":"2024-11-29","current":2.163268,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":343120184},{"date":"2024-12-06","current":2.131266,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":336756286},{"date":"2024-12-13","current":2.221917,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":350809894},{"date":"2024-12-20","current":2.108602,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":331983362},{"date":"2024-12-27","current":2.132738,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":335695636},{"date":"2025-01-03","current":2.206421,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":346302133},{"date":"2025-01-10","current":2.369629,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":371227402},{"date":"2025-01-17","current":2.468623,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":387137147},{"date":"2025-01-24","current":2.819458,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":447063856},{"date":"2025-01-31","current":2.577508,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":408350142},{"date":"2025-02-07","current":2.866866,"twenty":1.442584,"median":1.828263,"eighty":4.716028,"marketCap":451836780},{"date":"2025-02-14","current":3.38866,"twenty":1.442584,"median":1.833066,"eighty":4.716028,"marketCap":536688758},{"date":"2025-02-21","current":3.327056,"twenty":1.442584,"median":1.834332,"eighty":4.716028,"marketCap":527142910},{"date":"2025-02-28","current":3.281542,"twenty":1.442584,"median":1.842134,"eighty":4.716028,"marketCap":517597063},{"date":"2025-03-07","current":3.292953,"twenty":1.442207,"median":1.85178,"eighty":4.716218,"marketCap":522900311},{"date":"2025-03-14","current":3.949548,"twenty":1.445653,"median":1.859595,"eighty":4.716218,"marketCap":626843984},{"date":"2025-03-21","current":3.889213,"twenty":1.446849,"median":1.865889,"eighty":4.716218,"marketCap":616237487},{"date":"2025-03-28","current":5.085805,"twenty":1.446849,"median":1.872085,"eighty":4.729657,"marketCap":739803179},{"date":"2025-04-04","current":4.261759,"twenty":1.446849,"median":1.881453,"eighty":4.810996,"marketCap":618358786},{"date":"2025-04-11","current":3.696885,"twenty":1.446911,"median":1.884761,"eighty":4.809183,"marketCap":535097783},{"date":"2025-04-17","current":3.817845,"twenty":1.446911,"median":1.887431,"eighty":4.809183,"marketCap":552598504},{"date":"2025-04-25","current":4.15576,"twenty":1.446849,"median":1.896389,"eighty":4.810996,"marketCap":602449040},{"date":"2025-05-02","current":4.131955,"twenty":1.446849,"median":1.904133,"eighty":4.810996,"marketCap":600407392},{"date":"2025-05-09","current":4.668553,"twenty":1.446849,"median":1.908937,"eighty":4.810996,"marketCap":681529102},{"date":"2025-05-16","current":4.434956,"twenty":1.44793,"median":1.927697,"eighty":4.824297,"marketCap":650041070},{"date":"2025-05-23","current":4.914017,"twenty":1.450179,"median":1.931542,"eighty":4.852139,"marketCap":720488871},{"date":"2025-05-30","current":5.208993,"twenty":1.450179,"median":1.932208,"eighty":4.86227,"marketCap":765852985},{"date":"2025-06-06","current":4.653247,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"marketCap":858182299},{"date":"2025-06-13","current":5.472501,"twenty":1.450179,"median":1.94939,"eighty":4.973123,"marketCap":1009218114},{"date":"2025-06-20","current":4.802107,"twenty":1.449698,"median":1.948335,"eighty":4.938538,"marketCap":883799681},{"date":"2025-06-27","current":4.719272,"twenty":1.449698,"median":1.948335,"eighty":4.891124,"marketCap":870990990},{"date":"2025-07-03","current":5.297466,"twenty":1.449698,"median":1.948335,"eighty":4.899725,"marketCap":977730082},{"date":"2025-07-11","current":5.311476,"twenty":1.449698,"median":1.948335,"eighty":4.914017,"marketCap":979331169},{"date":"2025-07-18","current":4.906215,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":904080109},{"date":"2025-07-25","current":4.571905,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":845373608}],"updateTime":1753610858481}}}