美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉银科技

18.19

+2.1113.12%

盘后：18.16-0.0303-0.17%19:59 EDT

成交量：33.36万

成交额：573.95万

市值：9.71亿

市盈率：5.31

高：18.27

开：16.08

低：15.85

收：16.08

数据加载中...

总览公司新闻公告

异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%

异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%

嘉银科技盘中异动股价大涨5.10%报16.90美元

嘉银科技一季度营收约17.76亿元

异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高

嘉银科技盘中异动大幅下挫5.12%

嘉银集团2025财年Q1业绩会总结及问答精华：创新驱动与海外市场扩展

业绩会速递

嘉银科技盘中大涨14%，一季度业绩亮眼且提高派息比例

嘉银科技发布2025年Q1财报：AI提效赋能，数智化增长开启新篇章

嘉银科技JFIN

异动解读 | 嘉银科技盘前大涨11.18%，Q1财报超预期

嘉银金科(JFIN.US)：2025年Q1财报实现营收2.447亿美元，前值为2.043亿美元；每股收益为1.40美元，前值为0.72美元。

嘉银科技上涨2.98%，报15.22美元/股，总市值8.12亿美元

嘉银科技上涨2.02%，报15.558美元/股，总市值8.30亿美元

嘉银科技5月30日成交额为424.28万美元

嘉银科技5月28日成交额为314.88万美元

嘉银科技盘中异动股价大涨5.15%

嘉银科技5月23日成交额为118.01万美元

嘉银科技盘中异动早盘急速跳水5.30%报12.79美元

嘉银科技盘中异动下午盘快速上涨5.08%

嘉银科技上涨2.3%，报12.89美元/股，总市值6.88亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JFIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":18.19,"timestamp":1749240000000,"preClose":16.08,"halted":0,"volume":333625,"hourTrading":{"tag":"盘后","latestPrice":18.1597,"preClose":18.19,"latestTime":"19:59 EDT","volume":459,"amount":8328.75,"timestamp":1749254382985},"delay":0,"floatShares":12509229,"shares":53369546,"eps":3.425578,"marketStatus":"休市中","change":2.11,"latestTime":"06-06 16:00:00 EDT","open":16.08,"high":18.27,"low":15.8503,"amount":5739503.341625,"amplitude":0.150479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.425578,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":16.08,"dividendRate":0.026938,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.08,"latestTime":"07:53 EDT","volume":215,"amount":3487.2999999999997,"timestamp":1749210810583},"postHourTrading":{"tag":"盘后","latestPrice":18.1597,"preClose":18.19,"latestTime":"19:59 EDT","volume":459,"amount":8328.75,"timestamp":1749254382985},"volumeRatio":0.9313644747117807,"impliedVol":0.6807,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":12509229,"roa":"16.64%","roe":"42.92%","lyrEps":2.725391,"volumeRatio":0.9313644747117807,"shares":53369546,"dividePrice":0.49,"high":18.27,"amplitude":0.150479,"preClose":16.08,"low":15.8503,"week52Low":4,"pbRate":"1.90","psRate":"1.14","week52High":18.27,"institutionHeld":0,"latestPrice":18.19,"eps":3.425578,"divideRate":0.026938,"volume":333625,"delay":0,"ttmEps":3.425578,"open":16.08,"prevYearClose":6.37,"prevWeekClose":15.25,"prevMonthClose":15.25,"prevQuarterClose":13.74,"fiveDayClose":15.25,"twentyDayClose":12.54,"sixtyDayClose":10.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115670771","title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115670771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115670771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:50","pubTimestamp":1749225026,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司嘉银科技股价大涨5.04%，引发市场关注。这一显著涨幅主要得益于公司近期发布的2025年第一季度财务报告，显示出公司业务的强劲增长。根据嘉银科技发布的未经审计财报，2025年第一季度公司实现了亮眼的业绩表现。此外，嘉银科技在用户增长和机构合作方面也取得了显著进展。第一季度新增借款用户105.6万人，同比增长126.6%。这些积极因素共同推动了投资者信心，促使股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1125581170","title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125581170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125581170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:50","pubTimestamp":1749225023,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司嘉银科技股价大涨5.04%，引起投资者广泛关注。这一显著涨幅很可能源于公司近期发布的2025年第一季度财务报告，其中展示了公司的强劲业绩表现。此外，嘉银科技在海外市场，特别是印尼地区的业务表现亮眼，新增注册用户数和放款规模均实现了近200%的同比增长。公司还更新了股东回报政策，将派息比例提升至税后净利润的30%左右，并延长了股票回购计划。这些积极因素综合推动了投资者信心，促使股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉银科技发布强劲财报，股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2541861423","title":"嘉银科技盘中异动 股价大涨5.10%报16.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:49","pubTimestamp":1749224981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时49分，嘉银科技股票出现异动，股价大幅拉升5.10%。截至发稿，该股报16.90美元/股，成交量12.2621万股，换手率0.23%，振幅6.34%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.98%。截至一季度末，嘉银科技与69家金融机构保持合作关系，另有55家机构正在洽谈中。基于此，嘉银科技将2025年二季度的撮合交易量指引定为370亿元至390亿元，Non-GAAP经营利润指引定为6.6亿元至7.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494297748bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494297748bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2541833512","title":"嘉银科技一季度营收约17.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833512","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:34","pubTimestamp":1749191698,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，美股上市科技公司嘉银科技发布了其2025第一季度未经审计的财务报告。财报显示，一季度该公司实现贷款撮合交易量约356亿元，同比增长约58.2%，实现营收约17.76亿元，净利润约5.4亿元。海外业务方面，该公司在印尼地区业务表现亮眼，新增注册用户数同比增长196%，放款规模同比增长190%，均实现突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423993332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN"],"gpt_icon":0},{"id":"1121773008","title":"异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1121773008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121773008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:34","pubTimestamp":1749134073,"startTime":"0","endTime":"0","summary":"周四盘中，纳斯达克上市公司嘉银科技股价大跌5.12%，引发市场关注。这一跌势出现在公司发布2025年第一季度财报后不久，尽管财报显示公司业绩创下上市以来新高。根据嘉银科技6月4日晚间发布的未经审计财报，公司2025年第一季度实现营收约17.76亿元，净利润约5.4亿元，均创上市以来单季最高纪录。尽管财报表现亮眼，但投资者似乎对某些方面存在担忧。目前，股价下跌的具体原因仍需进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 嘉银科技盘中大跌5.12%，尽管一季度业绩创新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2541181079","title":"嘉银科技盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133947,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时32分，嘉银科技股票出现异动，股价急速下跌5.12%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.54%。消息层面，截至22时32分，《嘉银科技2025年一季度净利润约5.4亿元》资讯为影响嘉银科技的重要信息。截至一季度末，嘉银科技与69家金融机构保持合作关系，另有55家机构正在洽谈中。基于此，嘉银科技将2025年二季度的撮合交易量指引定为370亿元至390亿元，Non-GAAP经营利润指引定为6.6亿元至7.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522322795101ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522322795101ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"1149460835","title":"嘉银集团2025财年Q1业绩会总结及问答精华：创新驱动与海外市场扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1149460835","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149460835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:16","pubTimestamp":1749050194,"startTime":"0","endTime":"0","summary":"回答：2025年第一季度，公司实现净利润5.4亿元人民币，同比增长97.5%。净利润率达到30.4%，显著高于2024年第一季度的18.5%。嘉银集团在2025年第一季度实现了显著的增长和盈利加速，创下多项季度新高。公司通过战略性营销投资和产品创新推动借款人获取，同时通过扩展AI计划支持的运营效率提升，推动了利润率扩展和资产质量提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFIN"],"gpt_icon":0},{"id":"1126644954","title":"嘉银科技盘中大涨14%，一季度业绩亮眼且提高派息比例","url":"https://stock-news.laohu8.com/highlight/detail?id=1126644954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126644954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:41","pubTimestamp":1749044480,"startTime":"0","endTime":"0","summary":"公司业务增长势头强劲，超出市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFIN"],"gpt_icon":0},{"id":"2540066970","title":"嘉银科技发布2025年Q1财报：AI提效赋能，数智化增长开启新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066970","media":"嘉银科技JFIN","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040290,"startTime":"0","endTime":"0","summary":"北京时间2025年6月4日晚，位于中国上海的科技公司嘉银科技发布了其2025年第一季度未经审计的财务报告。此外，嘉银科技利用AI工具集成用户反馈，优化营销素材。AI大模型赋能全链路筑牢风险防线嘉银科技始终坚持以自主创新为核心驱动力，持续赋能业务的数智化转型。未来，嘉银将继续以技术创新推动行业发展，用切实行动回馈社会信任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205831a499f1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205831a499f1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN"],"gpt_icon":0},{"id":"1188799518","title":"异动解读 | 嘉银科技盘前大涨11.18%，Q1财报超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188799518","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188799518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:16","pubTimestamp":1749032205,"startTime":"0","endTime":"0","summary":"嘉银科技今日盘前大涨11.18%，引起投资者广泛关注。该公司股价的强劲上涨主要归因于其发布的2025年第一季度财务报告表现亮眼。嘉银科技作为一家致力于利用大数据、云计算、人工智能等技术的科技服务集团，此次优异的财报表现可能反映出其在技术创新和市场拓展方面取得了显著进展。市场将密切关注嘉银科技后续的业务发展和财务表现，以评估其长期增长潜力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 嘉银科技盘前大涨11.18%，Q1财报超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2540052598","title":"嘉银金科(JFIN.US)：2025年Q1财报实现营收2.447亿美元，前值为2.043亿美元；每股收益为1.40美元，前值为0.72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052598","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:11","pubTimestamp":1749031870,"startTime":"0","endTime":"0","summary":"嘉银金科(JFIN.US)：2025年Q1财报实现营收2.447亿美元，前值为2.043亿美元；每股收益为1.40美元，前值为0.72美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04181150859887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","KIM"],"gpt_icon":0},{"id":"2540177708","title":"嘉银科技上涨2.98%，报15.22美元/股，总市值8.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:04","pubTimestamp":1748959463,"startTime":"0","endTime":"0","summary":"6月3日，嘉银科技盘中上涨2.98%，截至22:04，报15.22美元/股，成交187.97万美元，总市值8.12亿美元。财务数据显示，截至2024年12月31日，嘉银科技收入总额58.01亿人民币，同比增长6.11%；归母净利润10.56亿人民币，同比减少18.58%。大事提醒：6月4日，嘉银科技将于(美东)盘前披露2025财年一季报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03220450840022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2540226795","title":"嘉银科技上涨2.02%，报15.558美元/股，总市值8.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540226795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540226795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:41","pubTimestamp":1748871691,"startTime":"0","endTime":"0","summary":"6月2日，嘉银科技盘中上涨2.02%，截至21:41，报15.558美元/股，成交44.74万美元，总市值8.30亿美元。财务数据显示，截至2024年12月31日，嘉银科技收入总额58.01亿人民币，同比增长6.11%；归母净利润10.56亿人民币，同比减少18.58%。大事提醒：6月4日，嘉银科技将于(美东)盘前披露2025财年一季报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02214150812519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2539046752","title":"嘉银科技5月30日成交额为424.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539046752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539046752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:26","pubTimestamp":1748658376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，嘉银科技成交额为424.28万美元，成交额较昨日增加32.60%，当日成交量为29.04万股。嘉银科技于2025年5月30日涨6.27%，报15.25美元，该股过去5个交易日涨12.96%，年初至今涨139.4%，过去60日涨56.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|424.28万|32.60%|29.04万|#|2025-05-29|319.98万|1.62%|22.96万|#|2025-05-28|314.88万|15.29%|24.36万|#|2025-05-27|273.12万|131.45%|21.33万|#|2025-05-23|118.01万|-8.26%|9.06万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102617a6f419ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102617a6f419ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2539482281","title":"嘉银科技5月28日成交额为314.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539482281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539482281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:28","pubTimestamp":1748485735,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，嘉银科技成交额为314.88万美元，成交额较昨日增加15.29%，当日成交量为24.36万股。嘉银科技于2025年5月28日涨2.66%，报13.1美元，该股过去5个交易日涨6.07%，年初至今涨105.65%，过去60日涨85.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|314.88万|15.29%|24.36万|#|2025-05-27|273.12万|131.45%|21.33万|#|2025-05-23|118.01万|-8.26%|9.06万|#|2025-05-22|128.63万|-10.59%|9.83万|#|2025-05-21|143.86万|-66.54%|11.22万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102858a6f1271f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102858a6f1271f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2538464182","title":"嘉银科技盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:40","pubTimestamp":1748353231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时40分，嘉银科技股票出现波动，股价急速拉升5.15%。截至发稿，该股报13.48美元/股，成交量2.9684万股，换手率0.06%，振幅4.13%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.16%。其相关个股中，Digital Ally, Inc.、Buzzfeed, Inc.、Upexi, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为2334.00%、33.46%、6.65%，振幅较大的相关个股有Digital Ally, Inc.、Asset Entities Inc.、特朗普媒体科技集团，振幅分别为30.00%、25.81%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214031aa2c99e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214031aa2c99e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2537169888","title":"嘉银科技5月23日成交额为118.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:15","pubTimestamp":1748052916,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，嘉银科技成交额为118.01万美元，成交额较昨日减少8.26%，当日成交量为9.06万股。嘉银科技于2025年5月23日跌5.04%，报12.82美元，该股过去5个交易日涨5.25%，年初至今涨101.26%，过去60日涨30.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|118.01万|-8.26%|9.06万|#|2025-05-22|128.63万|-10.59%|9.83万|#|2025-05-21|143.86万|-66.54%|11.22万|#|2025-05-20|429.98万|839.97%|33.98万|#|2025-05-19|45.74万|-20.05%|3.75万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101524a48a56f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101524a48a56f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2537158967","title":"嘉银科技盘中异动 早盘急速跳水5.30%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:06","pubTimestamp":1748012811,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时06分，嘉银科技股票出现异动，股价快速下跌5.30%。截至发稿，该股报12.79美元/股，成交量6.0127万股，换手率0.11%，振幅4.00%。最近的财报数据显示，该股实现营业收入8.06亿美元，净利润1.47亿美元，每股收益2.76美元，毛利数据暂无，市盈率4.74倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230651976361fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230651976361fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2537267719","title":"嘉银科技盘中异动 下午盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:39","pubTimestamp":1747935546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时39分，嘉银科技股票出现异动，股价大幅上涨5.08%。截至发稿，该股报13.24美元/股，成交量6.5017万股，换手率0.12%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301390697623f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301390697623f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2537942687","title":"嘉银科技上涨2.3%，报12.89美元/股，总市值6.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:54","pubTimestamp":1747922046,"startTime":"0","endTime":"0","summary":"5月22日，嘉银科技盘中上涨2.3%，截至21:54，报12.89美元/股，成交14.15万美元，总市值6.88亿美元。财务数据显示，截至2024年12月31日，嘉银科技收入总额58.01亿人民币，同比增长6.11%；归母净利润10.56亿人民币，同比减少18.58%。大事提醒：6月5日，嘉银科技将披露2025财年一季报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22215450599726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"JFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-11-20","symbol":"JFIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-27","symbol":"JFIN","amount":0.5,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-27","symbol":"JFIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2025-06-06","current":4.653247,"percent":0.781075,"low":0.97714,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"high":24.165224,"avg":3.093972,"sd":2.386214,"marketCap":858182299},"quantilePoints":[{"date":"2020-06-12","current":5.545383,"twenty":1.722081,"median":5.339498,"eighty":8.17318,"marketCap":245813750},{"date":"2020-06-19","current":6.034073,"twenty":1.728488,"median":5.494581,"eighty":8.14432,"marketCap":267964000},{"date":"2020-06-26","current":4.846375,"twenty":1.738597,"median":5.469245,"eighty":8.140049,"marketCap":215019500},{"date":"2020-07-02","current":4.716596,"twenty":1.739262,"median":5.291743,"eighty":8.135076,"marketCap":209617000},{"date":"2020-07-10","current":5.08264,"twenty":1.743574,"median":5.21168,"eighty":8.118335,"marketCap":227985500},{"date":"2020-07-17","current":4.71565,"twenty":1.744764,"median":5.070375,"eighty":8.10932,"marketCap":211778000},{"date":"2020-07-24","current":4.467419,"twenty":1.752041,"median":4.900334,"eighty":8.102713,"marketCap":199892500},{"date":"2020-07-31","current":4.236229,"twenty":1.759815,"median":4.856419,"eighty":8.086512,"marketCap":190708250},{"date":"2020-08-07","current":4.423542,"twenty":1.774019,"median":4.805559,"eighty":8.069565,"marketCap":199352250},{"date":"2020-08-14","current":4.053872,"twenty":1.778042,"median":4.731018,"eighty":8.059657,"marketCap":183144750},{"date":"2020-08-21","current":3.214111,"twenty":1.788331,"median":4.71565,"eighty":8.055512,"marketCap":145867500},{"date":"2020-08-28","current":4.441275,"twenty":1.796084,"median":4.613837,"eighty":8.02995,"marketCap":203134000},{"date":"2020-09-04","current":5.551514,"twenty":1.800514,"median":4.701847,"eighty":8.013266,"marketCap":150729750},{"date":"2020-09-11","current":5.068401,"twenty":1.809534,"median":4.716596,"eighty":7.955766,"marketCap":137763750},{"date":"2020-09-18","current":5.590463,"twenty":1.815424,"median":4.746384,"eighty":7.888245,"marketCap":153431000},{"date":"2020-09-25","current":5.754284,"twenty":1.817739,"median":4.81462,"eighty":7.852156,"marketCap":156672500},{"date":"2020-10-02","current":5.884768,"twenty":1.824182,"median":4.856419,"eighty":7.83137,"marketCap":160994500},{"date":"2020-10-09","current":5.548325,"twenty":1.831576,"median":4.900334,"eighty":7.821424,"marketCap":153971250},{"date":"2020-10-16","current":5.979113,"twenty":1.840164,"median":5.019067,"eighty":7.778223,"marketCap":165856750},{"date":"2020-10-23","current":5.989273,"twenty":1.851136,"median":5.068401,"eighty":7.742512,"marketCap":166397000},{"date":"2020-10-30","current":5.486226,"twenty":1.856981,"median":5.14689,"eighty":7.710075,"marketCap":152350500},{"date":"2020-11-06","current":5.191211,"twenty":1.86512,"median":5.197601,"eighty":7.661238,"marketCap":145867500},{"date":"2020-11-13","current":5.45576,"twenty":1.87132,"median":5.216422,"eighty":7.629611,"marketCap":153431000},{"date":"2020-11-20","current":5.630959,"twenty":1.882354,"median":5.26382,"eighty":7.586085,"marketCap":159373750},{"date":"2020-11-27","current":7.211415,"twenty":1.889202,"median":5.282306,"eighty":7.598138,"marketCap":203674250},{"date":"2020-12-04","current":6.427181,"twenty":1.904917,"median":5.297752,"eighty":7.545365,"marketCap":209617000},{"date":"2020-12-11","current":6.193748,"twenty":1.930637,"median":5.389358,"eighty":7.477893,"marketCap":201513250},{"date":"2020-12-18","current":6.085274,"twenty":1.945312,"median":5.405119,"eighty":7.402225,"marketCap":198271750},{"date":"2020-12-24","current":5.35535,"twenty":1.971215,"median":5.426086,"eighty":7.378203,"marketCap":174662825},{"date":"2020-12-31","current":5.050747,"twenty":2.007417,"median":5.401153,"eighty":7.353148,"marketCap":164776250},{"date":"2021-01-08","current":5.713295,"twenty":2.018577,"median":5.400116,"eighty":7.308349,"marketCap":188007000},{"date":"2021-01-15","current":5.571732,"twenty":2.029168,"median":5.426086,"eighty":7.295243,"marketCap":183144750},{"date":"2021-01-22","current":6.082933,"twenty":2.039388,"median":5.450826,"eighty":7.275029,"marketCap":199892500},{"date":"2021-01-29","current":5.463248,"twenty":2.073917,"median":5.486226,"eighty":7.269246,"marketCap":180983750},{"date":"2021-02-05","current":6.594136,"twenty":2.12622,"median":5.500103,"eighty":7.231688,"marketCap":217180500},{"date":"2021-02-12","current":7.517595,"twenty":2.154113,"median":5.513577,"eighty":7.269246,"marketCap":247974750},{"date":"2021-02-19","current":9.186752,"twenty":2.158361,"median":5.524388,"eighty":7.326269,"marketCap":303080250},{"date":"2021-02-26","current":7.060191,"twenty":2.186948,"median":5.543404,"eighty":7.396305,"marketCap":232307500},{"date":"2021-03-05","current":6.161976,"twenty":2.236008,"median":5.548325,"eighty":7.397124,"marketCap":202053500},{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.929773,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345771808},{"date":"2024-06-07","current":2.003424,"twenty":1.443415,"median":1.93156,"eighty":5.840226,"marketCap":356908630},{"date":"2024-06-14","current":1.833066,"twenty":1.443415,"median":1.929792,"eighty":5.77753,"marketCap":326149788},{"date":"2024-06-21","current":1.842134,"twenty":1.4434,"median":1.927587,"eighty":5.766082,"marketCap":327528633},{"date":"2024-06-28","current":1.844855,"twenty":1.4434,"median":1.906948,"eighty":5.735545,"marketCap":327740763},{"date":"2024-07-05","current":1.878307,"twenty":1.4434,"median":1.904133,"eighty":5.713667,"marketCap":333574336},{"date":"2024-07-12","current":1.87016,"twenty":1.4434,"median":1.894528,"eighty":5.683255,"marketCap":333044012},{"date":"2024-07-19","current":1.77685,"twenty":1.4434,"median":1.888284,"eighty":5.659842,"marketCap":315543291},{"date":"2024-07-26","current":1.601837,"twenty":1.4434,"median":1.882335,"eighty":5.6124,"marketCap":285314774},{"date":"2024-08-02","current":1.54063,"twenty":1.4434,"median":1.87375,"eighty":5.571872,"marketCap":277890226},{"date":"2024-08-09","current":1.501292,"twenty":1.442962,"median":1.870096,"eighty":5.559258,"marketCap":270465678},{"date":"2024-08-16","current":1.799182,"twenty":1.442962,"median":1.860742,"eighty":5.549418,"marketCap":324028489},{"date":"2024-08-23","current":1.828263,"twenty":1.442962,"median":1.857972,"eighty":5.542217,"marketCap":331453037},{"date":"2024-08-30","current":1.660858,"twenty":1.442962,"median":1.85178,"eighty":5.51066,"marketCap":281814630},{"date":"2024-09-06","current":1.656297,"twenty":1.442962,"median":1.844168,"eighty":5.4875,"marketCap":281072175},{"date":"2024-09-13","current":1.723549,"twenty":1.442962,"median":1.834776,"eighty":5.444475,"marketCap":292208997},{"date":"2024-09-20","current":1.759888,"twenty":1.442962,"median":1.83031,"eighty":5.39695,"marketCap":300163870},{"date":"2024-09-27","current":2.019946,"twenty":1.442962,"median":1.827915,"eighty":5.304829,"marketCap":346567296},{"date":"2024-10-04","current":2.382462,"twenty":1.442962,"median":1.827915,"eighty":5.278864,"marketCap":404107543},{"date":"2024-10-11","current":2.27112,"twenty":1.442962,"median":1.827915,"eighty":5.200417,"marketCap":386606822},{"date":"2024-10-18","current":2.244511,"twenty":1.442962,"median":1.827915,"eighty":5.168657,"marketCap":380242924},{"date":"2024-10-25","current":2.167492,"twenty":1.442962,"median":1.827915,"eighty":5.114437,"marketCap":366189315},{"date":"2024-11-01","current":1.990811,"twenty":1.442962,"median":1.827915,"eighty":5.05222,"marketCap":336225961},{"date":"2024-11-08","current":2.074062,"twenty":1.442962,"median":1.827915,"eighty":4.91028,"marketCap":347893108},{"date":"2024-11-15","current":2.129903,"twenty":1.442962,"median":1.827915,"eighty":4.817846,"marketCap":355317656},{"date":"2024-11-22","current":1.963523,"twenty":1.442962,"median":1.827915,"eighty":4.724239,"marketCap":311300692},{"date":"2024-11-29","current":2.163268,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":343120184},{"date":"2024-12-06","current":2.131266,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":336756286},{"date":"2024-12-13","current":2.221917,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":350809894},{"date":"2024-12-20","current":2.108602,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":331983362},{"date":"2024-12-27","current":2.132738,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":335695636},{"date":"2025-01-03","current":2.206421,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":346302133},{"date":"2025-01-10","current":2.369629,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":371227402},{"date":"2025-01-17","current":2.468623,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":387137147},{"date":"2025-01-24","current":2.819458,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":447063856},{"date":"2025-01-31","current":2.577508,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":408350142},{"date":"2025-02-07","current":2.866866,"twenty":1.442584,"median":1.828263,"eighty":4.716028,"marketCap":451836780},{"date":"2025-02-14","current":3.38866,"twenty":1.442584,"median":1.833066,"eighty":4.716028,"marketCap":536688758},{"date":"2025-02-21","current":3.327056,"twenty":1.442584,"median":1.834332,"eighty":4.716028,"marketCap":527142910},{"date":"2025-02-28","current":3.281542,"twenty":1.442584,"median":1.842134,"eighty":4.716028,"marketCap":517597063},{"date":"2025-03-07","current":3.292953,"twenty":1.442207,"median":1.85178,"eighty":4.716218,"marketCap":522900311},{"date":"2025-03-14","current":3.949548,"twenty":1.445653,"median":1.859595,"eighty":4.716218,"marketCap":626843984},{"date":"2025-03-21","current":3.889213,"twenty":1.446849,"median":1.865889,"eighty":4.716218,"marketCap":616237487},{"date":"2025-03-28","current":5.085805,"twenty":1.446849,"median":1.872085,"eighty":4.729657,"marketCap":739803179},{"date":"2025-04-04","current":4.261759,"twenty":1.446849,"median":1.881453,"eighty":4.810996,"marketCap":618358786},{"date":"2025-04-11","current":3.696885,"twenty":1.446911,"median":1.884761,"eighty":4.809183,"marketCap":535097783},{"date":"2025-04-17","current":3.817845,"twenty":1.446911,"median":1.887431,"eighty":4.809183,"marketCap":552598504},{"date":"2025-04-25","current":4.15576,"twenty":1.446849,"median":1.896389,"eighty":4.810996,"marketCap":602449040},{"date":"2025-05-02","current":4.131955,"twenty":1.446849,"median":1.904133,"eighty":4.810996,"marketCap":600407392},{"date":"2025-05-09","current":4.668553,"twenty":1.446849,"median":1.908937,"eighty":4.810996,"marketCap":681529102},{"date":"2025-05-16","current":4.434956,"twenty":1.44793,"median":1.927697,"eighty":4.824297,"marketCap":650041070},{"date":"2025-05-23","current":4.914017,"twenty":1.450179,"median":1.931542,"eighty":4.852139,"marketCap":720488871},{"date":"2025-05-30","current":5.208993,"twenty":1.450179,"median":1.932208,"eighty":4.86227,"marketCap":765852985},{"date":"2025-06-06","current":4.653247,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"marketCap":858182299}],"updateTime":1749375642343}}}