美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jeffs Brands

6.51

-0.1034-1.56%

成交量：941.00

成交额：6,195.87

市值：360.34万

市盈率：-0.03

高：6.74

开：6.74

低：6.51

收：6.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Jeffs' Brands Ltd盘中异动股价大跌5.53%报6.41美元

Jeffs' Brands Ltd盘中异动股价大跌6.29%

Jeffs' Brands Ltd盘中异动大幅拉升5.10%报7.42美元

Jeffs' Brands Ltd盘中异动下午盘快速拉升5.75%报7.09美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JFBR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","market":"US","secType":"STK","nameCN":"Jeffs Brands","latestPrice":6.5116,"timestamp":1753971728691,"preClose":6.615,"halted":0,"volume":941,"delay":0,"floatShares":373017,"shares":553382,"eps":-202.50851,"marketStatus":"交易中","change":-0.1034,"latestTime":"07-31 10:33:18 EDT","open":6.7439,"high":6.7439,"low":6.5116,"amount":6195.870527,"amplitude":0.035117,"askPrice":7,"askSize":5,"bidPrice":6.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-202.50851,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":6.615,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.615,"latestTime":"08:58 EDT","volume":203,"amount":1312.1799418,"timestamp":1753966704994},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.46,"latestTime":"19:59 EDT","volume":775,"amount":5004.55,"timestamp":1753919958304},"volumeRatio":0.054593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","floatShares":373017,"roa":"-24.16%","roe":"-110.95%","lyrEps":-202.508522,"volumeRatio":0.054593,"shares":553382,"dividePrice":0,"high":6.7439,"amplitude":0.035117,"preClose":6.615,"low":6.5116,"week52Low":4.5993,"pbRate":"0.65","psRate":"0.26","week52High":101.3285,"institutionHeld":0,"latestPrice":6.5116,"committee":0.904762,"eps":-202.50851,"divideRate":0,"volume":941,"delay":0,"ttmEps":-202.50851,"open":6.7439,"prevYearClose":43.69,"prevWeekClose":7.06,"prevMonthClose":6.215,"prevQuarterClose":6.215,"fiveDayClose":7.45,"twentyDayClose":6.95,"sixtyDayClose":22.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JFBR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555262460","title":"Jeffs' Brands Ltd盘中异动 股价大跌5.53%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555262460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555262460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 02:06","pubTimestamp":1753898769,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时06分，Jeffs' Brands Ltd股票出现波动，股价急速下挫5.53%。截至发稿，该股报6.41美元/股，成交量1.942万股，换手率3.51%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.04%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd是一家电子商务消费品公司，运营于亚马逊。该公司拥有五个全资子公司：Smart Repair Pro、Purex、Top Rank、Fort和Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073102060994c45ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073102060994c45ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2054465674.USD","LU1839511570.USD","LU2361044865.SGD","LU0672654240.SGD","LU0965509010.AUD","JFBR","IE000KEQY171.SGD","LU1037948541.HKD","LU1804176565.USD","LU0048584097.USD","LU2471134952.CNY","LU0107464264.USD","LU0648000940.SGD","LU2543165471.USD","LU2746668461.USD","LU2750360641.GBP","LU0640476718.USD","BK4566","GB00BDT5M118.USD","LU0238689110.USD","LU1720051017.SGD","LU2023251221.USD","LU1989764748.USD","BK4220","BK4585","LU1496350171.SGD","LU2461242641.AUD","LU2756315664.SGD","SGXZ51526630.SGD","IE00BFSS7M15.SGD","LU1868836591.USD","IE00B19Z9505.USD","BK4604","IE0004091025.USD","LU1935042215.USD","LU2417539215.USD","LU0267386448.USD","LU2430703178.SGD","LU0170899867.USD","IE00BMPRXR70.SGD","LU1066051498.USD","LU0786609619.USD","LU2213496289.HKD","LU2237957811.SGD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","USAW.SI","LU1201861249.SGD","BK4122"],"gpt_icon":1},{"id":"2555057596","title":"Jeffs' Brands Ltd盘中异动 股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:24","pubTimestamp":1753799070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时24分，Jeffs' Brands Ltd股票出现异动，股价大幅下跌6.29%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.15%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd是一家电子商务消费品公司，运营于亚马逊。该公司拥有五个全资子公司：Smart Repair Pro、Purex、Top Rank、Fort和Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922243094c1bb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922243094c1bb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFBR","LU0786609619.USD","LU2237438978.USD","BK4532","LU1880398471.USD","LU2403377893.USD","LU2592432038.USD","LU2361044865.SGD","LU0080751232.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0310800379.SGD","SG9999018865.SGD","IE0034235303.USD","IE0004086264.USD","LU0238689110.USD","LU0648001328.SGD","LU2317271919.USD","LU2065169927.USD","LU0456855351.SGD","LU1119994496.HKD","IE00B19Z8X17.USD","LU0882574139.USD","SG9999004303.SGD","SGXZ51526630.SGD","SG9999015986.USD","SG9999015952.SGD","LU0096364046.USD","IE00BK4W5M84.HKD","LU1037948541.HKD","LU0820562030.AUD","LU0149725797.USD","LU0708994859.HKD","LU1868836757.USD","LU1934455194.USD","LU1153585028.USD","LU2063271972.USD","LU0096362180.USD","LU0048584097.USD","LU0308772762.SGD","LU1861127337.USD","IE000W1ABFV2.USD","LU1201861249.SGD","LU1674673428.USD","LU1435385759.SGD","IE000KEQY171.SGD","SG9999014914.USD","LU0719512351.SGD","USAW.SI"],"gpt_icon":1},{"id":"2554288777","title":"Jeffs' Brands Ltd盘中异动 大幅拉升5.10%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554288777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554288777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:47","pubTimestamp":1753710426,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时47分，Jeffs' Brands Ltd股票出现波动，股价大幅上涨5.10%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.59%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd是一家电子商务消费品公司，运营于亚马逊。该公司拥有五个全资子公司：Smart Repair Pro、Purex、Top Rank、Fort和Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214707a467df67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214707a467df67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","LU2089284900.SGD","LU0957791311.USD","BK4579","BK4598","IE00B19Z8W00.USD","LU0980610538.SGD","LU1935042488.USD","BK4220","LU2111349929.HKD","LU1778281490.HKD","USAW.SI","BK4604","JFBR","LU2403377893.USD","BK4581","LU1429558221.USD","SG9999014880.SGD","LU1244550577.SGD","LU2264538146.SGD","BK4585","LU0640476718.USD","LU1880398471.USD","LU0157215616.USD","LU1823568750.SGD","LU1839511570.USD","LU2242649171.HKD","SG9999001077.SGD","LU2505996681.GBP","LU2552382215.SGD","SG9999004303.SGD","LU0251132253.USD","LU0072462426.USD","IE00B5949003.HKD","IE00BFSS8Q28.SGD","BK4543","IE00BMPRXR70.SGD","LU0354030511.USD","LU1934455863.HKD","LU2065171402.SGD","LU2211815571.USD","LU0061474705.USD","LU0061475181.USD","LU1116320901.HKD","IE000W1ABFV2.USD","LU0109392836.USD","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2554149787","title":"Jeffs' Brands Ltd盘中异动 下午盘快速拉升5.75%报7.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554149787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554149787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 02:38","pubTimestamp":1753382326,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日02时38分，Jeffs' Brands Ltd股票出现波动，股价大幅拉升5.75%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.87%。其相关个股中，东方文化、Jeffs' Brands Ltd、Ipower Inc.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Etsy, Inc.较为活跃，换手率分别为9.91%、8.10%、3.65%，振幅较大的相关个股有Nft Limited、Ipower Inc.、Jeffs' Brands Ltd，振幅分别为11.04%、9.45%、7.84%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd是一家电子商务消费品公司，运营于亚马逊。该公司拥有五个全资子公司：Smart Repair Pro、Purex、Top Rank、Fort和Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725023846a461c11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725023846a461c11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU0528227936.USD","LU1244550494.USD","LU0234570918.USD","LU2236285917.USD","BK4503","LU0289941410.SGD","LU1778281490.HKD","LU1366333091.USD","LU0097036916.USD","IE00BKPKM429.USD","LU0316494557.USD","LU2456880835.USD","LU1861558580.USD","LU2471134523.USD","LU0302445910.USD","BK4585","LU0238689110.USD","LU0149725797.USD","LU0345770308.USD","LU0861579265.USD","LU0719512351.SGD","LU1551013342.USD","LU1935042215.USD","LU2360032135.SGD","JFBR","IE00BZ1G4Q59.USD","LU0077335932.USD","LU0786609619.USD","BK4548","BK4532","LU0345769631.USD","LU0096364046.USD","LU0109391861.USD","SG9999002224.SGD","LU0314104364.USD","LU1435385759.SGD","LU2237957811.SGD","SG9999014880.SGD","USAW.SI","LU2357305700.SGD","LU1629891620.HKD","LU2065169927.USD","LU2168564149.EUR","LU0965509101.SGD","LU1066051225.USD","LU1720051017.SGD","LU1496350502.SGD","IE00BQXX3F31.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"JFBR","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-20","symbol":"JFBR","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2023-11-03","symbol":"JFBR","defaultRemindTime":1699018200000,"type":"split","dateTimestamp":1698984000000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFBR","date":"2025-07-30","current":-0.262839,"percent":0.838621,"low":-9.961696,"twenty":-3.571975,"median":-1.164463,"eighty":-0.279302,"high":-0.097713,"avg":-1.839787,"sd":1.896022,"marketCap":2051193},"quantilePoints":[{"date":"2022-08-26","current":-5.034789,"twenty":-5.034789,"median":-5.034789,"eighty":-5.034789,"marketCap":7753575},{"date":"2022-09-02","current":-9.961696,"twenty":-9.647116,"median":-7.209878,"eighty":-3.503687,"marketCap":15341012},{"date":"2022-09-09","current":-7.497487,"twenty":-9.563228,"median":-8.310151,"eighty":-4.728569,"marketCap":11546130},{"date":"2022-09-16","current":-6.316938,"twenty":-9.416424,"median":-6.973187,"eighty":-6.060508,"marketCap":9728084},{"date":"2022-09-23","current":-5.723038,"twenty":-8.881638,"median":-6.937833,"eighty":-5.701442,"marketCap":8813478},{"date":"2022-09-30","current":-3.828846,"twenty":-8.042759,"median":-6.100974,"eighty":-5.560741,"marketCap":8480894},{"date":"2022-10-07","current":-3.646788,"twenty":-7.570889,"median":-5.88501,"eighty":-3.858576,"marketCap":8077635},{"date":"2022-10-14","current":-3.660302,"twenty":-7.078047,"median":-5.831019,"eighty":-3.821338,"marketCap":8107568},{"date":"2022-10-21","current":-4.504525,"twenty":-6.966501,"median":-5.479268,"eighty":-3.821338,"marketCap":9977522},{"date":"2022-10-28","current":-4.433578,"twenty":-6.964829,"median":-4.504525,"eighty":-3.828846,"marketCap":9820376},{"date":"2022-11-04","current":-5.030052,"twenty":-6.921636,"median":-4.598369,"eighty":-3.858576,"marketCap":11141566},{"date":"2022-11-11","current":-6.925965,"twenty":-6.913863,"median":-5.030052,"eighty":-3.866309,"marketCap":15341012},{"date":"2022-11-18","current":-7.144679,"twenty":-6.933738,"median":-5.261842,"eighty":-3.896414,"marketCap":15825465},{"date":"2022-11-25","current":-6.014654,"twenty":-6.964829,"median":-5.523235,"eighty":-3.903921,"marketCap":13322458},{"date":"2022-12-02","current":-4.848175,"twenty":-6.941511,"median":-5.431414,"eighty":-3.971489,"marketCap":10738708},{"date":"2022-12-09","current":-5.06689,"twenty":-6.925965,"median":-5.332769,"eighty":-4.039057,"marketCap":11223161},{"date":"2022-12-16","current":-4.410746,"twenty":-6.916889,"median":-5.176247,"eighty":-4.071233,"marketCap":9769802},{"date":"2022-12-23","current":-4.483651,"twenty":-6.898042,"median":-5.085116,"eighty":-4.104545,"marketCap":9931286},{"date":"2022-12-30","current":-4.228484,"twenty":-6.86035,"median":-5.032421,"eighty":-4.123285,"marketCap":9366091},{"date":"2023-01-06","current":-4.520103,"twenty":-6.729121,"median":-4.811723,"eighty":-4.121205,"marketCap":10012029},{"date":"2023-01-13","current":-4.92108,"twenty":-6.36673,"median":-4.767288,"eighty":-4.134734,"marketCap":10900192},{"date":"2023-01-20","current":-5.468231,"twenty":-6.316938,"median":-4.77527,"eighty":-4.155579,"marketCap":12112132},{"date":"2023-01-27","current":-4.009769,"twenty":-6.196916,"median":-4.753053,"eighty":-4.119126,"marketCap":8881638},{"date":"2023-02-03","current":-3.827507,"twenty":-6.100974,"median":-4.692213,"eighty":-4.016535,"marketCap":8477927},{"date":"2023-02-10","current":-3.791054,"twenty":-6.014654,"median":-4.520103,"eighty":-3.937228,"marketCap":8397185},{"date":"2023-02-17","current":-3.44913,"twenty":-5.978201,"median":-4.504525,"eighty":-3.900412,"marketCap":7639824},{"date":"2023-02-24","current":-3.754602,"twenty":-5.946841,"median":-4.483651,"eighty":-3.865598,"marketCap":8316443},{"date":"2023-03-03","current":-4.082674,"twenty":-5.895808,"median":-4.447198,"eighty":-3.862209,"marketCap":9043123},{"date":"2023-03-10","current":-6.051106,"twenty":-5.895808,"median":-4.447198,"eighty":-3.865598,"marketCap":13403200},{"date":"2023-03-17","current":-5.06689,"twenty":-5.895808,"median":-4.475319,"eighty":-3.866309,"marketCap":11223161},{"date":"2023-03-24","current":-2.649003,"twenty":-5.88501,"median":-4.447198,"eighty":-3.849937,"marketCap":5867541},{"date":"2023-03-31","current":-2.842562,"twenty":-5.841817,"median":-4.440388,"eighty":-3.791308,"marketCap":6296274},{"date":"2023-04-06","current":-2.733933,"twenty":-5.831019,"median":-4.41111,"eighty":-3.791156,"marketCap":6055662},{"date":"2023-04-14","current":-4.952902,"twenty":-5.816987,"median":-4.440388,"eighty":-3.791156,"marketCap":10901337},{"date":"2023-04-21","current":-3.160783,"twenty":-5.795939,"median":-4.41111,"eighty":-3.785368,"marketCap":6956884},{"date":"2023-04-28","current":-2.839412,"twenty":-5.781358,"median":-4.392519,"eighty":-3.754103,"marketCap":6249545},{"date":"2023-05-05","current":-2.80614,"twenty":-5.744907,"median":-4.301389,"eighty":-3.695092,"marketCap":6176315},{"date":"2023-05-12","current":-2.983084,"twenty":-5.708455,"median":-4.264936,"eighty":-3.632195,"marketCap":6565767},{"date":"2023-05-19","current":-2.948678,"twenty":-5.657971,"median":-4.241761,"eighty":-3.527211,"marketCap":6490040},{"date":"2023-05-26","current":-2.857938,"twenty":-5.607214,"median":-4.228484,"eighty":-3.342689,"marketCap":6290321},{"date":"2023-06-02","current":-2.854913,"twenty":-5.591806,"median":-4.197945,"eighty":-3.062481,"marketCap":6283664},{"date":"2023-06-09","current":-2.836013,"twenty":-5.555425,"median":-4.155579,"eighty":-2.996997,"marketCap":6242064},{"date":"2023-06-16","current":-4.121117,"twenty":-5.460868,"median":-4.120121,"eighty":-2.96675,"marketCap":9070578},{"date":"2023-06-23","current":-3.008793,"twenty":-5.431414,"median":-4.082674,"eighty":-2.983084,"marketCap":6622354},{"date":"2023-06-30","current":-2.797822,"twenty":-5.37309,"median":-4.082674,"eighty":-2.94898,"marketCap":6158007},{"date":"2023-07-07","current":-2.846973,"twenty":-5.349492,"median":-4.059259,"eighty":-2.932269,"marketCap":6266188},{"date":"2023-07-14","current":-2.826557,"twenty":-5.330627,"median":-4.009769,"eighty":-2.921456,"marketCap":6221252},{"date":"2023-07-21","current":-2.760392,"twenty":-5.236945,"median":-3.951992,"eighty":-2.886672,"marketCap":6075623},{"date":"2023-07-28","current":-2.525606,"twenty":-5.177829,"median":-3.903921,"eighty":-2.875859,"marketCap":5558858},{"date":"2023-08-04","current":-2.633356,"twenty":-5.173992,"median":-3.900412,"eighty":-2.869809,"marketCap":5796016},{"date":"2023-08-11","current":-2.533542,"twenty":-5.152872,"median":-3.866008,"eighty":-2.846368,"marketCap":5576325},{"date":"2023-08-18","current":-2.084,"twenty":-5.117923,"median":-3.842028,"eighty":-2.842999,"marketCap":4586883},{"date":"2023-08-25","current":-1.986832,"twenty":-5.081471,"median":-3.827507,"eighty":-2.832231,"marketCap":4373017},{"date":"2023-09-01","current":-1.873407,"twenty":-5.06689,"median":-3.791308,"eighty":-2.80614,"marketCap":4123368},{"date":"2023-09-08","current":-1.840744,"twenty":-5.06689,"median":-3.791054,"eighty":-2.797822,"marketCap":4051478},{"date":"2023-09-15","current":-1.814804,"twenty":-5.05405,"median":-3.781577,"eighty":-2.781209,"marketCap":3994383},{"date":"2023-09-22","current":-1.701,"twenty":-5.032894,"median":-3.754602,"eighty":-2.758502,"marketCap":3743902},{"date":"2023-09-29","current":-1.549293,"twenty":-5.015625,"median":-3.738874,"eighty":-2.72523,"marketCap":3877880},{"date":"2023-10-06","current":-1.452545,"twenty":-4.977552,"median":-3.697284,"eighty":-2.689177,"marketCap":3635721},{"date":"2023-10-13","current":-1.347153,"twenty":-4.940173,"median":-3.646788,"eighty":-2.646891,"marketCap":3371925},{"date":"2023-10-20","current":-1.220151,"twenty":-4.891918,"median":-3.616265,"eighty":-2.628088,"marketCap":3054038},{"date":"2023-10-27","current":-1.23345,"twenty":-4.862756,"median":-3.590384,"eighty":-2.607269,"marketCap":3087325},{"date":"2023-11-03","current":-1.396358,"twenty":-4.841217,"median":-3.503687,"eighty":-2.560234,"marketCap":3495083},{"date":"2023-11-10","current":-1.263371,"twenty":-4.817274,"median":-3.401377,"eighty":-2.4273,"marketCap":3162218},{"date":"2023-11-17","current":-1.329867,"twenty":-4.782561,"median":-3.321469,"eighty":-2.083168,"marketCap":3328656},{"date":"2023-11-24","current":-1.111389,"twenty":-4.77527,"median":-3.062481,"eighty":-1.99704,"marketCap":2781806},{"date":"2023-12-01","current":-1.562593,"twenty":-4.770481,"median":-3.024671,"eighty":-1.963616,"marketCap":3911171},{"date":"2023-12-08","current":-1.258624,"twenty":-4.765231,"median":-3.00955,"eighty":-1.865089,"marketCap":3150335},{"date":"2023-12-15","current":-1.942555,"twenty":-4.748835,"median":-3.000286,"eighty":-1.838534,"marketCap":4862216},{"date":"2023-12-22","current":-1.705079,"twenty":-4.738818,"median":-2.983084,"eighty":-1.807998,"marketCap":4267813},{"date":"2023-12-29","current":-1.562593,"twenty":-4.730173,"median":-2.960587,"eighty":-1.795523,"marketCap":3911171},{"date":"2024-01-05","current":-1.823817,"twenty":-4.704237,"median":-2.949056,"eighty":-1.762732,"marketCap":4565015},{"date":"2024-01-12","current":-1.652834,"twenty":-4.692889,"median":-2.939226,"eighty":-1.728752,"marketCap":4137044},{"date":"2024-01-19","current":-1.638586,"twenty":-4.610819,"median":-2.93053,"eighty":-1.708263,"marketCap":4101380},{"date":"2024-01-26","current":-1.477102,"twenty":-4.534684,"median":-2.923725,"eighty":-1.689333,"marketCap":3697186},{"date":"2024-02-02","current":-1.562593,"twenty":-4.520103,"median":-2.903875,"eighty":-1.632886,"marketCap":3911171},{"date":"2024-02-09","current":-1.289496,"twenty":-4.520103,"median":-2.884404,"eighty":-1.611095,"marketCap":3227608},{"date":"2024-02-16","current":-1.144635,"twenty":-4.510756,"median":-2.878117,"eighty":-1.58634,"marketCap":2865022},{"date":"2024-02-23","current":-0.911909,"twenty":-4.504525,"median":-2.873628,"eighty":-1.562593,"marketCap":2282507},{"date":"2024-03-01","current":-1.975907,"twenty":-4.496175,"median":-2.873439,"eighty":-1.562593,"marketCap":4945696},{"date":"2024-03-08","current":-1.96922,"twenty":-4.476985,"median":-2.856425,"eighty":-1.563789,"marketCap":4928957},{"date":"2024-03-15","current":-0.498499,"twenty":-4.459071,"median":-2.845461,"eighty":-1.562592,"marketCap":1247742},{"date":"2024-03-22","current":-0.457997,"twenty":-4.447198,"median":-2.843809,"eighty":-1.543595,"marketCap":1146366},{"date":"2024-03-28","current":-0.495401,"twenty":-4.447198,"median":-2.842562,"eighty":-1.535046,"marketCap":1239989},{"date":"2024-04-05","current":-0.239746,"twenty":-4.444474,"median":-2.836013,"eighty":-1.529347,"marketCap":1102350},{"date":"2024-04-12","current":-0.425729,"twenty":-4.429084,"median":-2.813702,"eighty":-1.501799,"marketCap":1957502},{"date":"2024-04-19","current":-0.405829,"twenty":-4.411037,"median":-2.80614,"eighty":-1.4724,"marketCap":1866002},{"date":"2024-04-26","current":-0.334581,"twenty":-4.410746,"median":-2.797822,"eighty":-1.449393,"marketCap":1538402},{"date":"2024-05-03","current":-0.339931,"twenty":-4.403455,"median":-2.797822,"eighty":-1.425805,"marketCap":1563002},{"date":"2024-05-10","current":-0.320227,"twenty":-4.363357,"median":-2.765389,"eighty":-1.397308,"marketCap":1472402},{"date":"2024-05-17","current":-0.404524,"twenty":-4.31597,"median":-2.759636,"eighty":-1.3766,"marketCap":1860002},{"date":"2024-05-24","current":-0.436756,"twenty":-4.301389,"median":-2.733929,"eighty":-1.33665,"marketCap":2008203},{"date":"2024-05-31","current":-0.573119,"twenty":-4.301389,"median":-2.725986,"eighty":-1.305595,"marketCap":2635202},{"date":"2024-06-07","current":-0.467812,"twenty":-4.264936,"median":-2.697481,"eighty":-1.272873,"marketCap":2151001},{"date":"2024-06-14","current":-0.798554,"twenty":-4.264936,"median":-2.66869,"eighty":-1.230458,"marketCap":3671752},{"date":"2024-06-21","current":-0.61114,"twenty":-4.261411,"median":-2.648174,"eighty":-1.19688,"marketCap":2810023},{"date":"2024-06-28","current":-0.60156,"twenty":-4.245515,"median":-2.645833,"eighty":-1.159833,"marketCap":2765973},{"date":"2024-07-05","current":-0.600363,"twenty":-4.233795,"median":-2.633356,"eighty":-1.121306,"marketCap":2760467},{"date":"2024-07-12","current":-0.670019,"twenty":-4.228484,"median":-2.605,"eighty":-1.090015,"marketCap":3080747},{"date":"2024-07-19","current":-0.586192,"twenty":-4.228484,"median":-2.570972,"eighty":-1.023066,"marketCap":2695309},{"date":"2024-07-26","current":-0.51893,"twenty":-4.213927,"median":-2.540536,"eighty":-0.830319,"marketCap":2386041},{"date":"2024-08-02","current":-0.459583,"twenty":-4.196689,"median":-2.495355,"eighty":-0.758454,"marketCap":2113161},{"date":"2024-08-09","current":-0.425323,"twenty":-4.176678,"median":-2.142652,"eighty":-0.688341,"marketCap":1955637},{"date":"2024-08-16","current":-0.405165,"twenty":-4.160021,"median":-2.116893,"eighty":-0.649462,"marketCap":1862948},{"date":"2024-08-23","current":-0.405165,"twenty":-4.139945,"median":-2.090237,"eighty":-0.643913,"marketCap":1862948},{"date":"2024-08-30","current":-0.412949,"twenty":-4.124479,"median":-2.080685,"eighty":-0.615026,"marketCap":1898739},{"date":"2024-09-06","current":-0.421331,"twenty":-4.120321,"median":-2.018759,"eighty":-0.60144,"marketCap":1937282},{"date":"2024-09-13","current":-0.420932,"twenty":-4.104545,"median":-1.995339,"eighty":-0.586432,"marketCap":1935447},{"date":"2024-09-20","current":-0.561642,"twenty":-4.082674,"median":-1.975907,"eighty":-0.571023,"marketCap":2582431},{"date":"2024-09-27","current":-0.574815,"twenty":-4.082674,"median":-1.966226,"eighty":-0.568189,"marketCap":2643000},{"date":"2024-10-04","current":-0.348163,"twenty":-4.082674,"median":-1.947305,"eighty":-0.55773,"marketCap":2313543},{"date":"2024-10-11","current":-0.36225,"twenty":-4.075383,"median":-1.911242,"eighty":-0.540054,"marketCap":2407149},{"date":"2024-10-18","current":-0.333386,"twenty":-4.060297,"median":-1.873407,"eighty":-0.519428,"marketCap":2215348},{"date":"2024-10-25","current":-0.466657,"twenty":-4.039057,"median":-1.845355,"eighty":-0.506651,"marketCap":3100937},{"date":"2024-11-01","current":-0.428126,"twenty":-4.013829,"median":-1.823817,"eighty":-0.499743,"marketCap":2844896},{"date":"2024-11-08","current":-0.455747,"twenty":-3.995188,"median":-1.806297,"eighty":-0.492753,"marketCap":3028438},{"date":"2024-11-15","current":-0.337761,"twenty":-3.970692,"median":-1.795522,"eighty":-0.479492,"marketCap":2244421},{"date":"2024-11-22","current":-0.310697,"twenty":-3.954944,"median":-1.766823,"eighty":-0.462413,"marketCap":2064580},{"date":"2024-11-29","current":-0.289045,"twenty":-3.937155,"median":-1.740887,"eighty":-0.456197,"marketCap":1920707},{"date":"2024-12-06","current":-0.313944,"twenty":-3.930275,"median":-1.717258,"eighty":-0.450631,"marketCap":2086161},{"date":"2024-12-13","current":-0.287963,"twenty":-3.903921,"median":-1.705497,"eighty":-0.44665,"marketCap":1913513},{"date":"2024-12-20","current":-0.264146,"twenty":-3.903219,"median":-1.701,"eighty":-0.441288,"marketCap":1755253},{"date":"2024-12-27","current":-0.27822,"twenty":-3.900412,"median":-1.652834,"eighty":-0.436756,"marketCap":1848770},{"date":"2025-01-03","current":-0.296623,"twenty":-3.900412,"median":-1.638586,"eighty":-0.429435,"marketCap":1971062},{"date":"2025-01-10","current":-0.300954,"twenty":-3.879995,"median":-1.619588,"eighty":-0.427424,"marketCap":1999837},{"date":"2025-01-17","current":-0.268477,"twenty":-3.866158,"median":-1.610159,"eighty":-0.424445,"marketCap":1784027},{"date":"2025-01-24","current":-0.273889,"twenty":-3.865188,"median":-1.598215,"eighty":-0.422552,"marketCap":1819995},{"date":"2025-01-31","current":-0.254403,"twenty":-3.860459,"median":-1.572092,"eighty":-0.418039,"marketCap":1690510},{"date":"2025-02-07","current":-0.226256,"twenty":-3.844664,"median":-1.562593,"eighty":-0.41271,"marketCap":1503474},{"date":"2025-02-14","current":-0.212183,"twenty":-3.828846,"median":-1.562592,"eighty":-0.409755,"marketCap":1409957},{"date":"2025-02-21","current":-0.187284,"twenty":-3.828578,"median":-1.549293,"eighty":-0.405896,"marketCap":1244503},{"date":"2025-02-28","current":-0.175376,"twenty":-3.820267,"median":-1.543595,"eighty":-0.404757,"marketCap":1165372},{"date":"2025-03-07","current":-0.159137,"twenty":-3.791308,"median":-1.534096,"eighty":-0.40277,"marketCap":1057468},{"date":"2025-03-14","current":-0.135321,"twenty":-3.791308,"median":-1.529347,"eighty":-0.400513,"marketCap":899207},{"date":"2025-03-21","current":-0.138569,"twenty":-3.791257,"median":-1.529009,"eighty":-0.388604,"marketCap":920788},{"date":"2025-03-28","current":-0.116917,"twenty":-3.791054,"median":-1.510349,"eighty":-0.372828,"marketCap":776915},{"date":"2025-04-04","current":-0.236417,"twenty":-3.791054,"median":-1.477102,"eighty":-0.364597,"marketCap":1844997},{"date":"2025-04-11","current":-0.228045,"twenty":-3.789159,"median":-1.467602,"eighty":-0.357651,"marketCap":1779663},{"date":"2025-04-17","current":-0.231616,"twenty":-3.781577,"median":-1.452878,"eighty":-0.348413,"marketCap":1807529},{"date":"2025-04-25","current":-0.191807,"twenty":-3.754602,"median":-1.448602,"eighty":-0.342671,"marketCap":1496860},{"date":"2025-05-02","current":-0.320884,"twenty":-3.754602,"median":-1.42723,"eighty":-0.337773,"marketCap":2504181},{"date":"2025-05-09","current":-0.19808,"twenty":-3.754602,"median":-1.405859,"eighty":-0.334076,"marketCap":1545814},{"date":"2025-05-16","current":-0.156751,"twenty":-3.753771,"median":-1.393984,"eighty":-0.331991,"marketCap":1223283},{"date":"2025-05-23","current":-0.16809,"twenty":-3.738874,"median":-1.38306,"eighty":-0.323718,"marketCap":1311776},{"date":"2025-05-30","current":-0.110741,"twenty":-3.722294,"median":-1.359171,"eighty":-0.320884,"marketCap":864224},{"date":"2025-06-06","current":-0.292463,"twenty":-3.710229,"median":-1.340339,"eighty":-0.313295,"marketCap":2282382},{"date":"2025-06-13","current":-0.223908,"twenty":-3.690706,"median":-1.306119,"eighty":-0.305125,"marketCap":1747376},{"date":"2025-06-20","current":-0.251605,"twenty":-3.670709,"median":-1.29662,"eighty":-0.303768,"marketCap":1963522},{"date":"2025-06-27","current":-0.319978,"twenty":-3.652194,"median":-1.281184,"eighty":-0.300402,"marketCap":2497105},{"date":"2025-07-03","current":-0.271555,"twenty":-3.646025,"median":-1.260997,"eighty":-0.298668,"marketCap":2119214},{"date":"2025-07-11","current":-0.252186,"twenty":-3.636423,"median":-1.230458,"eighty":-0.291075,"marketCap":1968057},{"date":"2025-07-18","current":-0.241726,"twenty":-3.61776,"median":-1.208515,"eighty":-0.288396,"marketCap":1886433},{"date":"2025-07-25","current":-0.2886,"twenty":-3.594065,"median":-1.166956,"eighty":-0.283199,"marketCap":2252231},{"date":"2025-07-30","current":-0.262839,"twenty":-3.571975,"median":-1.164463,"eighty":-0.279302,"marketCap":2051193}],"updateTime":1753972398625}}}