美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

707 Cayman Holding Limited

0.2671

-0.0399-13.00%

成交量：63.95万

成交额：17.55万

市值：586.28万

市盈率：4.30

高：0.2997

开：0.2800

低：0.2558

收：0.3070

52周最高：7.90

52周最低：0.2558

股本：2,195.00万

流通股本：558.80万

量比：1.41

换手率：11.44%

股息：- -

股息率：- -

每股收益(TTM):0.0621

每股收益(LYR):0.0475

净资产收益率：106.96%

总资产收益率：21.88%

市净率：3.24

市盈率(LYR):5.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-博通、铜矿商、MarketAxess

美股上市公司707 Cayman拟建立加密储备，将在12个月内增持BTC、BNB和ETH

707 Cayman Holdings Limited7月9日成交额为68.64万美元

707 Cayman Holdings Limited7月8日成交额为3.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.2671,"timestamp":1763154000000,"preClose":0.307,"halted":0,"volume":639461,"delay":0,"floatShares":5588000,"shares":21950000,"eps":0.062061,"marketStatus":"盘前交易","change":-0.0399,"latestTime":"11-17 04:15:56 EST","open":0.28,"high":0.2997,"low":0.2558,"amount":175538.96986262998,"amplitude":0.142997,"askPrice":0.3163,"askSize":100,"bidPrice":0.2725,"bidSize":50,"shortable":0,"etf":0,"ttmEps":0.062061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.2671,"postHourTrading":{"tag":"盘后","latestPrice":0.2785,"preClose":0.2671,"latestTime":"19:40 EST","volume":8672,"amount":2324.7826,"timestamp":1763167259018},"volumeRatio":1.4087196628288639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":5588000,"roa":"21.88%","roe":"106.96%","lyrEps":0.047542,"volumeRatio":1.4087196628288639,"shares":21950000,"dividePrice":0,"high":0.2997,"amplitude":0.142997,"preClose":0.307,"low":0.2558,"week52Low":0.2558,"pbRate":"3.24","psRate":"0.48","week52High":7.9,"institutionHeld":0,"latestPrice":0.2671,"committee":-0.333333,"eps":0.062061,"divideRate":0,"volume":639461,"delay":0,"ttmEps":0.062061,"open":0.28,"prevYearClose":3.98,"prevWeekClose":0.2671,"prevMonthClose":0.3197,"prevQuarterClose":0.404,"fiveDayClose":0.2953,"twentyDayClose":0.3365,"sixtyDayClose":3.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-11-14","current":4.30383,"percent":0.063063,"low":5.090404,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"high":160.493386,"avg":60.22111,"sd":53.98193,"marketCap":6738650},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650}],"updateTime":1763365614817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565567742","title":"BUZZ--美国股票走势-博通、铜矿商、MarketAxess","url":"https://stock-news.laohu8.com/highlight/detail?id=2565567742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565567742?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 02:00","pubTimestamp":1757095242,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.61%，报45,342.24点；标普500指数.SPX下跌0.50%，报6,468.74点；纳斯达克综合指数.IXIC下跌0.23%，报21,657.11点。标普500指数.PG.INX涨幅前三名是** 博通公司AVGO.OQ，上涨 11.1** Enphase Energy Inc ENPH.OQ，上涨 7.5** Pool Corp POOL.OQ，上涨 5.0标普500指数.PL.INX跌幅前三位的公司是** Lululemon Athletica Inc LULU.OQ，下跌 18.5** Interactive Brokers Group Inc IBKR.OQ，下跌 6.4** Advanced Micro Devices Inc AMD.OQ，下跌6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nL4S3US15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","DHI","YAAS","GELS","00288","XOM","OKE","LOW","BK4559","IBG","NEM","JEM","SFD","JBTM","FCX","MAX","LDI","IBKR","ENPH","SCCO","MKTX","CERO","PHM","ABM","POOL","NUVB","RIO.UK","CURV","NI","AVGO","BNTX","BHP.AU","LU1629891620.HKD","LU0124676726.USD","PRSO","RCEL","TRGP","XEL","MIR","RIO.AU","TSYW.SI","AGX","LIF","GWRE","LEN","CVX"],"gpt_icon":1},{"id":"2559092446","title":"美股上市公司707 Cayman拟建立加密储备，将在12个月内增持BTC、BNB和ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2559092446","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559092446?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 19:17","pubTimestamp":1755083833,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/13/3132340/0/en/707-Cayman-Holdings-Limited-Announces-Entering-Into-Memorandum-Of-Understanding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QID","159632","BTCW","HODL","AVAX.USD.CC","ATOM.USD.HKCC","TON.USD.CC","03086","BITO","DEFI","XBTmain","LDO.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","BRRR","BTC.USD.HKCC","TQQQ","BTCO","FBTC","COMP.USD.HKCC","DOT.USD.CC","LINK.USD.HKCC","IBIT","AVAX.USD.HKCC","QLD","QQQ","BTCmain","COMP.USD.CC","NDX","EZBC","UNI.USD.CC","ETH","ETH.USD.HKCC","DYDX.USD.HKCC","JEM",".IXIC","APT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","USDT.USD.CC","VBTC.AU","DOT.USD.HKCC","GBTC","SQQQ","ARTL","BTC","SNX.USD.CC","APT.USD.CC","NQmain","TON.USD.HKCC"],"gpt_icon":0},{"id":"2550269985","title":"707 Cayman Holdings Limited7月9日成交额为68.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，707 Cayman Holdings Limited成交额为68.64万美元，成交额较昨日增加2069.82%，当日成交量为19.67万股。707 Cayman Holdings Limited于2025年7月9日跌14.73%，报3.3美元，该股过去5个交易日跌28.57%，年初至今跌17.5%，过去60日跌17.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2550943506","title":"707 Cayman Holdings Limited7月8日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550943506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550943506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:56","pubTimestamp":1752029761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，707 Cayman Holdings Limited成交额为3.16万美元，成交额较昨日减少93.61%，当日成交量为8058.00股。707 Cayman Holdings Limited于2025年7月8日跌0.39%，报3.87美元，该股过去5个交易日跌25.29%，年初至今跌3.25%，过去60日跌3.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.16万|-93.61%|8058.00|#|2025-07-07|49.51万|-42.85%|11.16万|#|2025-07-03|86.63万|-44.86%|18.04万|#|2025-07-02|157.11万|122.38%|35.37万|#|2025-07-01|70.65万|-26.58%|14.21万|707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}