美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

707 Cayman Holding Limited

6.34

+0.29004.79%

盘后：6.340.00000.00%16:32 EDT

成交量：4.19万

成交额：25.29万

市值：1.39亿

市盈率：133.36

高：6.45

开：5.77

低：5.71

收：6.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

707 Cayman Holdings Limited7月9日成交额为68.64万美元

707 Cayman Holdings Limited7月8日成交额为3.16万美元

707 Cayman Holdings Limited7月7日成交额为49.51万美元

707 Cayman Holdings Limited7月3日成交额为86.63万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":6.34,"timestamp":1754078400000,"preClose":6.05,"halted":0,"volume":41924,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:32 EDT","volume":68,"amount":425.12,"timestamp":1754080373927},"delay":0,"floatShares":5588000,"shares":21950000,"eps":0.047542,"marketStatus":"已收盘","change":0.29,"latestTime":"08-01 16:00:00 EDT","open":5.77,"high":6.45,"low":5.71,"amount":252928.4310976,"amplitude":0.122314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":6.05,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":6.05,"latestTime":"08:38 EDT","volume":61,"amount":356.84999999999997,"timestamp":1754051880414},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:32 EDT","volume":68,"amount":425.12,"timestamp":1754080373927},"volumeRatio":0.121418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":5588000,"roa":"16.81%","roe":"111.74%","lyrEps":0.047542,"volumeRatio":0.121418,"shares":21950000,"dividePrice":0,"high":6.45,"amplitude":0.122314,"preClose":6.05,"low":5.71,"week52Low":3.05,"pbRate":"104.95","psRate":"12.46","week52High":7.9,"institutionHeld":0,"latestPrice":6.34,"eps":0.047542,"divideRate":0,"volume":41924,"delay":0,"ttmEps":0.047542,"open":5.77,"prevYearClose":3.98,"prevWeekClose":3.72,"prevMonthClose":6.05,"prevQuarterClose":5.18,"fiveDayClose":3.72,"twentyDayClose":4.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550269985","title":"707 Cayman Holdings Limited7月9日成交额为68.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，707 Cayman Holdings Limited成交额为68.64万美元，成交额较昨日增加2069.82%，当日成交量为19.67万股。707 Cayman Holdings Limited于2025年7月9日跌14.73%，报3.3美元，该股过去5个交易日跌28.57%，年初至今跌17.5%，过去60日跌17.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2550943506","title":"707 Cayman Holdings Limited7月8日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550943506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550943506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:56","pubTimestamp":1752029761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，707 Cayman Holdings Limited成交额为3.16万美元，成交额较昨日减少93.61%，当日成交量为8058.00股。707 Cayman Holdings Limited于2025年7月8日跌0.39%，报3.87美元，该股过去5个交易日跌25.29%，年初至今跌3.25%，过去60日跌3.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.16万|-93.61%|8058.00|#|2025-07-07|49.51万|-42.85%|11.16万|#|2025-07-03|86.63万|-44.86%|18.04万|#|2025-07-02|157.11万|122.38%|35.37万|#|2025-07-01|70.65万|-26.58%|14.21万|707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2549593022","title":"707 Cayman Holdings Limited7月7日成交额为49.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:54","pubTimestamp":1751943248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，707 Cayman Holdings Limited成交额为49.51万美元，成交额较昨日减少42.85%，当日成交量为11.16万股。707 Cayman Holdings Limited于2025年7月7日跌20.88%，报3.89美元，该股过去5个交易日跌38.33%，年初至今跌2.88%，过去60日跌2.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2548353311","title":"707 Cayman Holdings Limited7月3日成交额为86.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:57","pubTimestamp":1751597823,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，707 Cayman Holdings Limited成交额为86.63万美元，成交额较昨日减少44.86%，当日成交量为18.04万股。707 Cayman Holdings Limited于2025年7月3日涨26.06%，报4.91美元，该股过去5个交易日跌14.31%，年初至今涨22.75%，过去60日涨22.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-07-31","current":137.056693,"percent":0.75,"low":76.206658,"twenty":87.564796,"median":96.990044,"eighty":138.665057,"high":160.493386,"avg":110.009605,"sd":25.442149,"marketCap":130273250},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-07-31","current":137.056693,"twenty":87.564796,"median":96.990044,"eighty":138.665057,"marketCap":130273250}],"updateTime":1754102155509}}}