美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

707 Cayman Holding Limited

4.62

-0.5600-10.81%

盘后：4.620.00000.00%16:59 EDT

成交量：14.21万

成交额：70.58万

市值：1.01亿

市盈率：- -

高：5.31

开：5.31

低：4.29

收：5.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

707 Cayman Holdings Limited6月30日成交额为96.22万美元

707 Cayman Holdings Limited6月25日成交额为332.07万美元

707 Cayman Holdings Limited6月24日成交额为174.96万美元

707 Cayman Holdings Limited6月23日成交额为103.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":4.62,"timestamp":1751400000000,"preClose":5.18,"halted":0,"volume":142056,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:59 EDT","volume":13,"amount":60.17,"timestamp":1751403558735},"delay":0,"floatShares":2500000,"shares":21950000,"eps":0,"marketStatus":"已收盘","change":-0.56,"latestTime":"07-01 16:00:00 EDT","open":5.31,"high":5.31,"low":4.29,"amount":705780.0636768,"amplitude":0.196911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":5.18,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.18,"latestTime":"09:27 EDT","volume":151,"amount":834.3688314000001,"timestamp":1751376479558},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:59 EDT","volume":13,"amount":60.17,"timestamp":1751403558735},"volumeRatio":0.648919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":2500000,"roa":"16.81%","roe":"111.74%","lyrEps":0,"volumeRatio":0.648919,"shares":21950000,"dividePrice":0,"high":5.31,"amplitude":0.196911,"preClose":5.18,"low":4.29,"week52Low":3.05,"pbRate":"76.48","psRate":"9.08","week52High":7.9,"institutionHeld":0,"latestPrice":4.62,"eps":0,"divideRate":0,"volume":142056,"delay":0,"ttmEps":0,"open":5.31,"prevYearClose":3.98,"prevWeekClose":6.3,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":6.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548023496","title":"707 Cayman Holdings Limited6月30日成交额为96.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:44","pubTimestamp":1751337889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，707 Cayman Holdings Limited成交额为96.22万美元，成交额较昨日增加456.61%，当日成交量为17.33万股。707 Cayman Holdings Limited于2025年6月30日跌17.78%，报5.18美元，该股过去5个交易日跌13.95%，年初至今涨29.5%，过去60日涨29.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2546271457","title":"707 Cayman Holdings Limited6月25日成交额为332.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:00","pubTimestamp":1750906826,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，707 Cayman Holdings Limited成交额为332.07万美元，成交额较昨日增加89.81%，当日成交量为50.34万股。707 Cayman Holdings Limited于2025年6月25日涨14.88%，报6.95美元，该股过去5个交易日涨16.81%，年初至今涨73.75%，过去60日涨73.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|332.07万|89.81%|50.34万|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2546266429","title":"707 Cayman Holdings Limited6月24日成交额为174.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:57","pubTimestamp":1750820263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，707 Cayman Holdings Limited成交额为174.96万美元，成交额较昨日增加68.71%，当日成交量为28.85万股。707 Cayman Holdings Limited于2025年6月24日涨0.5%，报6.05美元，该股过去5个交易日涨4.31%，年初至今涨51.25%，过去60日涨51.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2545755294","title":"707 Cayman Holdings Limited6月23日成交额为103.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545755294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:57","pubTimestamp":1750733827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，707 Cayman Holdings Limited成交额为103.70万美元，成交额较昨日减少19.00%，当日成交量为16.76万股。707 Cayman Holdings Limited于2025年6月23日跌3.99%，报6.02美元，该股过去5个交易日涨6.93%，年初至今涨50.5%，过去60日涨50.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-06-30","current":145.485251,"percent":0.857143,"low":88.894743,"twenty":124.786731,"median":139.009853,"eighty":144.931167,"high":160.493386,"avg":132.632641,"sd":20.720452,"marketCap":138285000},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-06-30","current":145.485251,"twenty":124.786731,"median":139.009853,"eighty":144.931167,"marketCap":138285000}],"updateTime":1751405013799}}}