美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杰富瑞

54.24

-0.1300-0.24%

盘后：54.240.00000.00%17:28 EDT

成交量：114.37万

成交额：6,214.46万

市值：111.87亿

市盈率：18.69

高：55.09

开：54.31

低：53.78

收：54.37

数据加载中...

总览公司新闻资讯公告

杰富瑞投资银行：维持Fair Isaac评级，由买入调整至买入评级, 目标价由2225.00美元调整至2500.00美元。

杰富瑞：复活节推迟致4月末可选消费增速放缓中高收入群体转向必需品

环球市场播报

杰富瑞：美国消费者对经济的悲观情绪有所缓解

视频滚动新闻

杰富瑞：美国消费者对经济的悲观情绪有所缓解

杰富瑞5月12日成交额为1.19亿美元

杰富瑞：将法国巴黎银行目标价从95欧元下调至93欧元。

BUZZ-券商观点：盈利增长后券商上调 Corteva 目标价

杰富瑞：香港借贷成本下降，房地产市场或触底

消息人士称，杰富瑞银行家乔治-麦迪森将退休

杰富瑞：对美联储新闻团队中努力工作的成员表示同情

大行评级｜杰富瑞：上调小米目标价至69.5港元 AIoT有机会为短期盈利带来正面惊喜

eToro目标估值 40 亿美元并通过 IPO 筹集 5 亿美元

杰富瑞盘中异动快速上涨5.09%

金十整理：机构前瞻美国4月失业率[路透预期：+4.2%]

金十整理：机构前瞻美国4月季调后非农就业人口

摩根大通：-1.75%；摩根士丹利：-1.4%；丰业银行：-1.1%；高盛集团：-0.8%；加皇银行：-0.5%；花旗集

杰富瑞：减持美股！增加对欧洲、中国、印度的投资

敬告客户-以下稿子现予以撤销-消息人士称，哈佛大学正在探索出售 10 亿美元的私募股权

据彭博新闻社报道，哈佛大学正在探索出售 10 亿美元的私募股权

消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JEF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"杰富瑞","latestPrice":54.24,"timestamp":1747252800000,"preClose":54.37,"halted":0,"volume":1143703,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"17:28 EDT","volume":35985,"amount":1950974.2752,"timestamp":1747258120312},"delay":0,"floatShares":163838611,"shares":206255979,"eps":2.901314,"marketStatus":"盘后交易","change":-0.13,"latestTime":"05-14 18:57:14 EDT","open":54.31,"high":55.09,"low":53.78,"amount":62144589.318900004,"amplitude":0.024094,"askPrice":54.56,"askSize":50,"bidPrice":53.74,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.901314,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.37,"dividendRate":0.025811,"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":54.37,"latestTime":"09:00 EDT","volume":335,"amount":18238.94971,"timestamp":1747227635094},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"17:28 EDT","volume":35985,"amount":1950974.2752,"timestamp":1747258120312},"volumeRatio":0.935848,"impliedVol":0.3945,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163838611,"roa":"1.04%","roe":"6.80%","lyrEps":3.083084,"volumeRatio":0.935848,"shares":206255979,"dividePrice":1.4,"high":55.09,"amplitude":0.024094,"preClose":54.37,"low":53.78,"week52Low":39.28,"pbRate":"1.10","psRate":"1.63","week52High":82.6799,"institutionHeld":0.182,"latestPrice":54.24,"eps":2.901314,"divideRate":0.025811,"volume":1143703,"delay":0,"ttmEps":2.901314,"open":54.31,"prevYearClose":78.4,"prevWeekClose":50.32,"prevMonthClose":46.73,"prevQuarterClose":53.57,"fiveDayClose":48.73,"twentyDayClose":44.16,"sixtyDayClose":71.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535770008","title":"杰富瑞投资银行：维持Fair Isaac评级，由买入调整至买入评级, 目标价由2225.00美元调整至2500.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770008","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:50","pubTimestamp":1747241458,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Fair Isaac(FICO.US)评级，由买入调整至买入评级, 目标价由2225.00美元调整至2500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500535094f6ed0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500535094f6ed0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2535344703","title":"杰富瑞：复活节推迟致4月末可选消费增速放缓 中高收入群体转向必需品","url":"https://stock-news.laohu8.com/highlight/detail?id=2535344703","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535344703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148280,"startTime":"0","endTime":"0","summary":"杰富瑞分析师在最新研究报告中指出，尽管美国消费者可自由支配支出连续数月呈积极趋势，但受复活节假期延后影响，4月末此类消费增速显著放缓，消费重心向生活必需品倾斜。\n　　数据显示，当月中旬生活必需品支出创下数月来最高增速，而可选消费的收缩表明一定程度上的品类权衡正在发生。\n　　分析师强调，这一变化揭示出消费者信心回升的同时，消费选择仍相对谨慎。\n　　值得注意的是，消费结构转变在中高收入群体中尤为明显，该群体对必需品的需求增长幅度最大；与之形成对比的是，低收入群体的可选消费增速不降反升。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmtfp4127996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JEF","BK4127","159936","BK4559"],"gpt_icon":0},{"id":"2535770861","title":"杰富瑞：美国消费者对经济的悲观情绪有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770861","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145040,"startTime":"0","endTime":"0","summary":"杰富瑞分析师在一份研究报告中表示，随着全球紧张局势缓解，特朗普政府在贸易政策上的语气有所软化，美国消费者信心似乎正在改善。分析师表示，市场人气在过去两周有所上升，目前大致与“解放日”当周的水平持平。他们强调，过去几周，年龄较大、受教育程度较高的消费者群体的情绪出现了强劲的积极逆转。总体而言，市场人气仍低于1月中旬的高点，但分析师表示，“我们已经停止下跌”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-05-13/doc-inewmtfp4116678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4127","JEF","BK4559","162415"],"gpt_icon":0},{"id":"2535772817","title":"杰富瑞：美国消费者对经济的悲观情绪有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772817","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747145030,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4559","JEF","BK4127","162415"],"gpt_icon":0},{"id":"2535975702","title":"杰富瑞5月12日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535975702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535975702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:02","pubTimestamp":1747101728,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，杰富瑞成交额为1.19亿美元，成交额较昨日增加223.09%，当日成交量为219.93万股。杰富瑞于2025年5月12日涨7.41%，报54.05美元，该股过去5个交易日涨10.87%，年初至今跌30.67%，过去60日跌23.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1.19亿|223.09%|219.93万|#|2025-05-09|3679.42万|-38.04%|73.05万|#|2025-05-08|5938.60万|43.61%|117.65万|#|2025-05-07|4135.25万|-29.50%|84.84万|#|2025-05-06|5865.82万|6.72%|121.58万|杰富瑞金融集团有限公司是一家提供全方位服务的投资银行和资本市场公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100215a6dce312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100215a6dce312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2534929924","title":"杰富瑞：将法国巴黎银行目标价从95欧元下调至93欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534929924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534929924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:31","pubTimestamp":1747024314,"startTime":"0","endTime":"0","summary":"杰富瑞：将法国巴黎银行目标价从95欧元下调至93欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212363694f40cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212363694f40cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","BK4559","BK4127"],"gpt_icon":0},{"id":"2534388984","title":"BUZZ-券商观点：盈利增长后券商上调 Corteva 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534388984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534388984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798948,"startTime":"0","endTime":"0","summary":"5月9日 -  ** 美国农化公司Corteva  CTVA.N周三公布的第一季度调整后营业利润超出预期，主要得益于种子价格上涨。** 补充说，种子业务的生产成本也在降低(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","JEF"],"gpt_icon":0},{"id":"2534125639","title":"杰富瑞：香港借贷成本下降，房地产市场或触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞表示，香港利率不断走低，使得住宅房地产市场触底的可能性日益增加。杰富瑞全球股票策略主管克里斯托弗·伍德在周四发布的一份报告中指出：“如果港元无法升值，那么本地资产价格就会承受上行压力。这进一步提高了香港住宅房地产市场即将触底的可能性。”香港地产代理公司中原地产编制的房价指数显示，当前房价较2021年8月的峰值已下跌约29%。不过，由于市场对贸易协议抱有预期，本周美元指数上涨了0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JEF","09979","BK4127","BK1148","BK4559"],"gpt_icon":0},{"id":"2534519152","title":"消息人士称，杰富瑞银行家乔治-麦迪森将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519152","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:40","pubTimestamp":1746726055,"startTime":"0","endTime":"0","summary":"消息人士称，杰富瑞银行家乔治-麦迪森将退休Andres Gonzalez/Amy-Jo Crowley. 路透伦敦5月8日 - 据两位知情人士透露，杰富瑞欧洲投资银行金融机构部主席乔治-麦迪森即将卸任。杰富瑞发言人拒绝置评，而麦迪逊没有回复置评请求。杰富瑞 在最近的 LinkedIn 上发文称，在过去五年中，该公司 在 欧洲、中东和非洲地区的投资银行业务董事总经理人数几乎翻了一番 ，在该地区拥有 104 名银行家。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127","CURY.UK","BK4559","BK5016"],"gpt_icon":0},{"id":"2533195232","title":"杰富瑞：对美联储新闻团队中努力工作的成员表示同情","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195232","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:53","pubTimestamp":1746640382,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEF","BK4585","US5Y.BOND","SPY","BK4550","JEF","US7Y.BOND","BK4504","ESmain","US3Y.BOND","BK4588","HK0000934320.USD","SPXU","SH","UPRO","IVV","BK4127","US10Y.BOND","US30Y.BOND","US2Y.BOND",".SPX","SDS","BK4559","BK4581","US6M.BOND","BK4534","US12M.BOND","SSO","OEX"],"gpt_icon":0},{"id":"2533643645","title":"大行评级｜杰富瑞：上调小米目标价至69.5港元 AIoT有机会为短期盈利带来正面惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:48","pubTimestamp":1746586085,"startTime":"0","endTime":"0","summary":"杰富瑞发表研究报告指，预计小米2025年首季业绩胜预期，主要得益于人工智能物联网(AIoT)业务。另外中期而言，家电业务或可带来1000亿元的潜在收入；该行将目标价由63.25港元上调至69.5港元，予“买入”评级。 该行预期，今年首季小米电动车SU7的销量将按季升9%至约7.4万辆，平均售价则持平。该行又指，虽然市场主要聚焦于小米的电动车业务，但认为集团的物联网(AIoT)是另一个被低估的业务，有机会为短期盈利带来正面惊喜；而小米在设计、成本及性能方面的优势，以及其在线、线下的营销知识，均有望推动市场份额快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710483094eeb516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710483094eeb516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"2533350186","title":"eToro目标估值 40 亿美元并通过 IPO 筹集 5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:56","pubTimestamp":1746525361,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/353205/etoro-targets-4-billion-valuation-and-500-million-raise-from-us-ipo?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","161027","HODL","SNX.USD.CC","GBTC","LDO.USD.HKCC","USDT.USD.CC","LU2237438978.USD","0H7D.UK","BITO","LU2750360997.AUD","TON.USD.HKCC","APT.USD.HKCC","BRRR","COMP.USD.CC","BK4533","IBIT","DOT.USD.HKCC","LTC.USD.HKCC","LU2236285917.USD","VBTC.AU","AVAX.USD.CC","LINK.USD.HKCC","LU2237443978.SGD","LU0048573561.USD","APT.USD.CC","LU1868836591.USD","TON.USD.CC","UNI.USD.HKCC","BTCW","IE00B19Z3581.USD","UNI.USD.CC","LU2237443382.USD","DOT.USD.CC","IE0004091025.USD","BTCO","DYDX.USD.HKCC","FBTC","COMP.USD.HKCC","AVAX.USD.HKCC","JEF","SNX.USD.HKCC","EZBC","DB","LU2237443465.HKD","IE0034235188.USD","BK5059","MKR.USD.CC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2532878960","title":"杰富瑞盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:45","pubTimestamp":1746207933,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时45分，杰富瑞股票出现波动，股价大幅拉升5.09%。截至发稿，该股报49.56美元/股，成交量50.1369万股，换手率0.24%，振幅3.21%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。杰富瑞股票所在的资本市场行业中，整体涨幅为2.13%。其业务范围遍及美洲、欧洲、中东和亚太地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014534974d85d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014534974d85d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2532818677","title":"金十整理：机构前瞻美国4月失业率[路透预期：+4.2%]","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818677","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:11","pubTimestamp":1746177112,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["161027","LU0047473722.EUR","LU2213496289.HKD","LU1201861249.SGD","LU0130517989.USD","LU0320765489.SGD","BNS","BK4516","LU2028103732.USD","LU1119994496.HKD","LU2125154935.USD","LU1043141123.HKD","LU1363072403.SGD","BAC","LU1732800096.USD","LU2417539215.USD","HSBC","LU0208291251.USD","LU1074936037.SGD","ING","LU2129689431.USD","BK4548","0H7D.UK","DB","IE00BHPRN162.USD","LU2242649171.HKD","LU1496350502.SGD","LU0689472784.USD","IE00BKVL7J92.USD","LU0128525689.USD","LU1732799900.SGD","JEF","LU2505996509.AUD","LU0994945656.USD","MCO","LU0203345920.USD","LU1496350171.SGD","LU1668664300.SGD","BCS","161121","LU2756315318.SGD","BARC.UK","LU2592432038.USD","BK4127","BK4566","LU0225283273.USD","BK4207","SG9999001077.SGD"],"gpt_icon":0},{"id":"2532488896","title":"金十整理：机构前瞻美国4月季调后非农就业人口","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:35","pubTimestamp":1746171340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1917777945.USD","LU0912757837.SGD","GCmain","LU1670628061.USD","GLD","LU0477156797.USD","0H7D.UK","LU2357305700.SGD","161121","LU0130103400.USD","LU2505996681.GBP","DB","LU0550127509.SGD","BK4516","LU2129689514.USD","BCS","0NVC.UK","LU1201861249.SGD","161027","IE0034235295.USD","LU1064131342.USD","DUST","BK4533","159934","LU1496350502.SGD","BK4566","BAC","BK4504","JEF","MGCmain","SGUmain","GDX","LU0320765646.SGD","BK4559","NUGT","LU0048578792.EUR","LU1548497426.USD","BARC.UK","SImain","518880","HSBC","LU2242649171.HKD","MCO","SGCmain","IAU","ING","LU0943347566.SGD","BK4112"],"gpt_icon":0},{"id":"2531020703","title":"摩根大通：-1.75%；摩根士丹利：-1.4%；丰业银行：-1.1%；高盛集团：-0.8%；加皇银行：-0.5%；花旗集","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023061473.USD","LU0211326755.USD","0H7D.UK","LU0314104364.USD","LU0980610538.SGD","161027","LU0390134368.USD","LU0426412945.USD","BARC.UK","161121","LU1548497426.USD","LU0868494708.USD","LU2236285917.USD","IE00BJTD4V19.USD","DB","MCO","0NVC.UK","JPM","LU0048584097.USD","LU0238689110.USD","IE00BDCRKT87.USD","LU2271345857.HKD","LU2125154935.USD","LU0130517989.USD","ING","LU0942090050.USD","JEF","LU2023251221.USD","LU0211327993.USD","LU2054465674.USD","LU1035777561.USD","IE00B1XK9C88.USD","BNS","LU0208291251.USD","MS","LU2213496289.HKD","LU0310799852.SGD","IE00BLSP4239.USD","LU2357305700.SGD","BCS","LU0098860793.USD","LU0550127509.SGD","LU1894683348.USD","LU2023250504.SGD","HSBC","BK4118","LU2111349929.HKD","IE00BDRTCR15.USD"],"gpt_icon":0},{"id":"2530287861","title":"杰富瑞 ：减持美股！增加对欧洲、中国、印度的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:28","pubTimestamp":1745663302,"startTime":"0","endTime":"0","summary":"但在杰富瑞看来，关税问题上的反复无常对市场的影响更为关键。在3月的会议上，美联储宣布从4月开始，将每月减持美国国债的规模从250亿美元降至150亿美元，同时维持每月减持350亿美元抵押贷款机构债券的规模不变。据估算，美国最富有的10%人群目前贡献了50%的消费。杰富瑞坚持认为，投资者应在股市反弹时减持美国股票，如过去两天的行情，同时增加对欧洲、中国和印度市场的投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2530791695","title":"敬告客户-以下稿子现予以撤销-消息人士称，哈佛大学正在探索出售 10 亿美元的私募股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791695","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540835,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，哈佛大学正在探索出售 10 亿美元的私募股权STORY_NUMBER: L4S3R301OSTORY_DATE: 25/04/2025STORY_TIME: 0027 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R301O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2530601859","title":"据彭博新闻社报道，哈佛大学正在探索出售 10 亿美元的私募股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601859","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524935,"startTime":"0","endTime":"0","summary":"据彭博新闻社 周四报道， 哈佛大学捐赠基金正在就出售总额约 10 亿美元的 私募股权基金权益进行深入谈判，以应对财务不确定性和特朗普总统削减联邦资金的威胁。在周四的报道之前，哈佛大学在本月早些时候表示，作为应急措施的一部分，计划从华尔街借入 7.5 亿美元 。哈佛大学拥有 530 亿美元的捐赠基金，是美国大学中最大的捐赠基金。耶鲁大学周二表示，该校也在 探索出售私募股权基金权益 ，投资银行公司 Evercore 为其提供咨询。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","EVR","BK4127","JEF"],"gpt_icon":0},{"id":"2529370839","title":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370839","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505872,"startTime":"0","endTime":"0","summary":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道布拉佐斯管道输送天然气、液化天然气和石油 杰富瑞向中游公司和投资集团出售股份这将是二叠纪管道交易中的最新一笔交易 David French. 摩根士丹利的基础设施投资部门于 2018 年首次入股 Brazos Midstream II，以 17.5 亿美元的价格收购了该公司。消息人士称，威廉姆斯预计不会竞购 MSIP 的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","IE00B29SXK94.USD","LU0345781412.USD","IE00BZ18W456.USD","LU2357305700.SGD","LU2384288077.EUR","JEF","LU1621768206.USD","LU1621767810.EUR","LU0300736492.USD","LU0106831901.USD","LU0971096721.USD","IE00BMQBXF63.USD","LU0070302665.USD","LU0098860793.USD","LU0630314457.HKD","OKE","LU1074936037.SGD","LU0006306889.USD","LU0788109394.HKD","LU1732800096.USD","BK4127","LU1162221912.USD","LU2237443549.SGD","LU0368265418.SGD","LU2089284900.SGD","LU0225283273.USD","BK4516","IE00BKVL7J92.USD","LU0314104364.USD","IE00BLSP4239.USD","LU1732799900.SGD","LU0208291251.USD","LU2237443622.USD","WMB","KNTK","LU1720051108.HKD","LU0345780950.USD","BK4590","BK4559","LU0267386448.USD","MS","BK4504","IE00BN8TJ469.HKD","LU1668664300.SGD","LU0912757837.SGD","BK4588","LU1989772840.SGD","LU1621768115.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-05-13","current":15.411068,"percent":0.667763,"low":3.226872,"twenty":5.833068,"median":9.950434,"eighty":22.296188,"high":35.006754,"avg":13.385028,"sd":8.704132,"marketCap":11148135664},"quantilePoints":[{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-05-02","current":13.446549,"twenty":5.813749,"median":9.673968,"eighty":22.296188,"marketCap":9727031969},{"date":"2025-05-09","current":14.358953,"twenty":5.826976,"median":9.844875,"eighty":22.296188,"marketCap":10387051102},{"date":"2025-05-13","current":15.411068,"twenty":5.833068,"median":9.950434,"eighty":22.296188,"marketCap":11148135664}],"updateTime":1747239938125}}}