美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国科技ETF-iShares

185.94

+1.060.57%

盘后：185.04-0.9000-0.48%19:20 EDT

成交量：220.60万

成交额：4.11亿

市值：184.17亿

市盈率：4.14

高：187.64

开：186.70

低：185.33

收：184.88

52周最高：211.98

52周最低：117.55

股本：9,905.00万

流通股本：9,905.00万

量比：0.76

换手率：2.23%

股息：0.28

股息率：0.15%

每股收益(TTM):44.90

每股收益(LYR):33.21

净资产收益率：10.70%

总资产收益率：0.16%

市净率：1.03

市盈率(LYR):5.60

数据加载中...

总览公司新闻资讯公告

纳斯达克金龙中国指数收涨1.86%，报6897.01点

每日经济新闻

美股走高超3800只个股上涨纳指重回22000点；拼多多强势拉升9% ARM大涨超16%；国际油价持续下跌丨美股开盘

每日经济新闻

盘前：纳指期货涨1.1% 特朗普加大结束战争努力

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IYW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","market":"US","secType":"STK","nameCN":"美国科技ETF-iShares","latestPrice":185.94,"timestamp":1774468800000,"preClose":184.88,"halted":0,"volume":2205989,"hourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":185.94,"latestTime":"19:20 EDT","volume":214,"amount":39732.67166,"timestamp":1774480834957,"change":-0.9,"changeRate":-0.00484,"amplitude":0.00484},"delay":0,"changeRate":0.005733448723496334,"floatShares":99050000,"shares":99050000,"eps":44.898388,"marketStatus":"盘后交易","change":1.06,"latestTime":"03-25 19:40:36 EDT","open":186.7,"high":187.635,"low":185.325,"amount":410854046.28687,"amplitude":0.012495,"askPrice":185.93,"askSize":299,"bidPrice":185.09,"bidSize":200,"shortable":3,"etf":1,"ttmEps":44.898388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":184.88,"sharesOutstanding":100750000,"nav":186.918939,"aum":18514320907.95,"dividendRate":0.001491,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":186.77,"preClose":184.88,"latestTime":"09:28 EDT","volume":1661,"amount":310209.52270000003,"timestamp":1774445280011,"change":1.89,"changeRate":0.010223,"amplitude":0.019732},"postHourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":185.94,"latestTime":"19:20 EDT","volume":214,"amount":39732.67166,"timestamp":1774480834957,"change":-0.9,"changeRate":-0.00484,"amplitude":0.00484},"volumeRatio":0.756924,"impliedVol":0.2647,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","floatShares":99050000,"roa":"0.16%","roe":"10.70%","lyrEps":33.209324,"volumeRatio":0.756924,"shares":99050000,"dividePrice":0.2773,"high":187.635,"amplitude":0.012495,"preClose":184.88,"low":185.325,"week52Low":117.55,"pbRate":"1.03","psRate":"161.34","week52High":211.98,"institutionHeld":0,"latestPrice":185.94,"committee":-0.198397,"eps":44.898388,"divideRate":0.001491,"volume":2205989,"delay":0,"ttmEps":44.898388,"open":186.7,"prevYearClose":199.68,"prevWeekClose":184.48,"prevMonthClose":189.58,"prevQuarterClose":199.68,"fiveDayClose":188.65,"twentyDayClose":195.98,"sixtyDayClose":202.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYW\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYW","amount":0.069826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYW","amount":0.055415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYW","amount":0.059573,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYW","amount":0.085836,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYW","amount":0.075357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.311485,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.327237,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.327457,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.351909,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.329233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622006810","title":"纳斯达克金龙中国指数收涨1.86%，报6897.01点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622006810","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622006810?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:27","pubTimestamp":1774474056,"startTime":"0","endTime":"0","summary":"每经AI快讯，纳斯达克金龙中国指数周三收涨1.86%，报6897.01点。热门中概股里，宝尊电商初步收涨15.5%，美团涨13.8%，京东涨8.3%，阿特斯太阳能涨7.8%，金山云涨6.5%，拼多多涨4.5%，阿里涨3.6%，百度涨2.8%，新东方、小米涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263684561329.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263684561329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","QQQE","HXC","NVIW.SI","BK4007","QYLG","TQQQ",".IXIC","QQQY","MNQmain","QID","QQQJ","PSQ","GPIQ","QDTE","JEPQ","FTEC","NQmain","QLD","SQQQ","IYW"],"gpt_icon":0},{"id":"2622720100","title":"美股走高 超3800只个股上涨 纳指重回22000点；拼多多强势拉升9% ARM大涨超16%；国际油价持续下跌丨美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2622720100","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622720100?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:31","pubTimestamp":1774449117,"startTime":"0","endTime":"0","summary":"北京时间25日晚，美股三大指数集体高开，纳指涨1.12%，道指涨0.41%，标普500指数涨0.64%。截至发稿，纳指上涨1.18%，重返22000点。道指上涨0.79%，标普500指数上涨0.78%。市场上超3800只个股上涨。板块方面，有色金属、煤炭、汽车与零配件股涨幅居前，环保、建材、耐用消费品股跌幅居前。美股科技七巨头普涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253684447995.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684447995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0589944569.HKD","LU0823038988.USD","JEPQ","IE00BGV7N243.SGD","LU0823397285.USD","LU1808992512.USD","NQmain","LU0456846285.SGD","LU0502904849.HKD","ARMG","LU0072462343.USD","HK0000306701.USD","LU0708995583.HKD","HK0000306685.HKD","LU0417516902.SGD","LU0516422366.SGD","LU0259732245.USD","LU1023057109.AUD","LU1868838027.USD","PSQ","QQQE","LU0235996351.USD","LU0516422440.USD","NVIW.SI","BK4141","LU0588546209.SGD","LU0516423174.USD","LU0823413660.USD","BK4503","BK4501","BK4588","LU0455707207.USD","HK0000320264.USD","LU1961090484.USD","LU0348723411.USD","LU0143863198.USD","QYLG","LU0594300179.USD","LU1719994722.HKD","IE00BMPRXQ63.HKD","LU0531971595.HKD","LU1956131251.USD","LU0594300419.USD","LU1770034418.SGD","LU1769817179.HKD","LU0359201885.HKD","BK4548","FTEC","ARMU","ARM","QID","IE00BMPRXN33.USD","LU0052750758.USD","LU0143863784.USD","LU1988902786.USD","LU0329678170.USD","LU0633140727.USD","BK1147","SG9999002562.SGD","LU1242518857.USD","LU1046422090.SGD","LU0164865239.USD","LU2543165471.USD","TECL","LU1171460220.USD","LU0328353924.USD","LU1794554557.SGD","LU0823413587.USD","IE00B3M56506.USD","LU0210526637.USD","LU0081259029.USD","LU2257852520.SGD","KPDD","LU1868837565.USD","LU0359201612.USD","LU0516422952.EUR","BK4534","LU2087589342.USD","LU0348827113.USD","LU1323998911.USD","LU2279858448.HKD","LU1251922891.USD","LU0049112450.USD","HK0000320223.HKD","LU0878005551.USD","BK4581","LU0231483743.USD","LU0051755006.USD","LU0823426308.USD","LU0315179316.USD","LU0329678337.USD","BK4543","LU2008162690.USD","SG9999002828.SGD","BK4535","LU0561508036.HKD","LU0348825331.USD","LU1242518931.SGD","LU1720050803.USD","LU1769817096.USD",".IXIC","LU0823039010.USD","LU0737861772.HKD","IE0034224299.USD","LU2242644610.SGD","LU0327786744.USD","BK4122","IYW","LU0348805143.USD","LU0370786039.SGD","LU0039217434.USD","PDDL","LU0650527681.SGD","BK4593","LU0307460666.USD","LU0320764599.SGD","LU0633140560.USD","PDD","LU2039709279.SGD","QQQY","LU0572944931.SGD","LU0359202008.SGD","LU0047713382.USD","LU1868837722.USD","BK4585","BK4509","BK4561","LU2177674079.SGD","BK4553","IE00B29SXG58.USD","QDTE","BK4558","LU0871576103.HKD","LU2264538146.SGD","LU0683595622.HKD","LU0048580855.USD","BK4531","LU0821914370.USD","LU1048588211.SGD","IE00B0JY6N72.USD","LU0117841782.USD","LU0823397103.USD","LU1880383366.USD","BK4220","LU2211817866.USD","LU1048596156.SGD","LU1235295612.USD","QQQJ","LU1981816686.USD","LU0823426480.USD","BK4526","LU0140636845.USD","LU0456827905.SGD","SG9999014674.SGD","LU0979878070.USD","LU2399975544.HKD","IE00BMPRXR70.SGD","BK4504","MNQmain","LU0348788117.USD","BK4550","LU1303224171.USD","QLD","LU1064131342.USD","SG9999002463.SGD","LU1880383440.USD","BK4609","ARMW","GPIQ","BK4505","LU0516423091.SGD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2622765170","title":"盘前：纳指期货涨1.1% 特朗普加大结束战争努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622765170","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622765170?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:30","pubTimestamp":1774441800,"startTime":"0","endTime":"0","summary":"随着特朗普政府加大推动结束与伊朗战争的努力，令市场对通过外交途径结束中东冲突的希望初步升温，周三股市收复部分失地，债券上涨，油价回落，布伦特原油重新跌破每桶100美元。　　欧洲斯托克600指数上涨1.3%，有望录得自冲突爆发以来首次连续三天上涨。道琼斯工业平均指数期货和标普500指数期货均上涨1%，科技股占比较高的纳指期货在盘前上涨1.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcu3533537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYW","MS","BK4550","QLD","PSQ","TECL","JEPQ","BK4581","BK4534","QID","BK4593","QDTE","GPIQ","QYLG","BK4561","ARM","BK4588","BK1147","NVIW.SI","FTEC","MNQmain","QQQJ","BK4585","QQQY","QQQE"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}