美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

221.94

+0.36000.16%

盘后：221.77-0.1700-0.08%17:29 EST

成交量：92.76万

成交额：2.06亿

市值：505.02亿

市盈率：4.98

高：222.69

开：221.90

低：220.78

收：221.58

52周最高：223.06

52周最低：165.45

股本：2.28亿

流通股本：2.28亿

量比：1.09

换手率：0.41%

股息：3.41

股息率：1.54%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.21

市盈率(LYR):6.35

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":221.94,"timestamp":1772139600000,"preClose":221.58,"halted":0,"volume":927570,"hourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.94,"latestTime":"17:29 EST","volume":330,"amount":73137.6096,"timestamp":1772144979399,"change":-0.17,"changeRate":-0.000766,"amplitude":0.002028},"delay":0,"changeRate":0.0016246953696181297,"floatShares":227550000,"shares":227550000,"eps":44.599773,"marketStatus":"盘后交易","change":0.36,"latestTime":"02-26 17:30:06 EST","open":221.9,"high":222.69,"low":220.78,"amount":205661812.8999,"amplitude":0.00862,"askPrice":241.56,"askSize":100,"bidPrice":221.5,"bidSize":80,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.58,"sharesOutstanding":227550000,"nav":221.065037,"aum":50303349169.35,"dividendRate":0.015375,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":222.31,"preClose":221.58,"latestTime":"09:21 EST","volume":51,"amount":11302.73934,"timestamp":1772115684827,"change":0.73,"changeRate":0.003295,"amplitude":0.009613},"postHourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.94,"latestTime":"17:29 EST","volume":330,"amount":73137.6096,"timestamp":1772144979399,"change":-0.17,"changeRate":-0.000766,"amplitude":0.002028},"volumeRatio":1.085286,"impliedVol":0.1328,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":227550000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":1.085286,"shares":227550000,"dividePrice":3.4123,"high":222.69,"amplitude":0.00862,"preClose":221.58,"low":220.78,"week52Low":165.4463,"pbRate":"1.21","psRate":"66.76","week52High":223.055,"institutionHeld":0,"latestPrice":221.94,"committee":-0.111111,"eps":44.599773,"divideRate":0.015375,"volume":927570,"delay":0,"ttmEps":44.599773,"open":221.9,"prevYearClose":212.07,"prevWeekClose":221.19,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":220.27,"twentyDayClose":216.35,"sixtyDayClose":212.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}