澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES MSCI ETF

137.070

+3.3902.54%

成交量：1,628.00

成交额：22.26万

市值：5.61亿

市盈率：12.09

高：137.310

开：135.730

低：135.730

收：133.680

52周最高：148.000

52周最低：116.396

股本：409.05万

流通股本：461.30万

量比：0.33

换手率：0.04%

股息：5.04

股息率：3.68%

每股收益(TTM):11.334

每股收益(LYR):-3.221

净资产收益率：11.00%

总资产收益率：1.95%

市净率：0.01

市盈率(LYR):-42.56

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVE.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI ETF","latestPrice":137.07,"timestamp":1774415520000,"preClose":133.68,"halted":0,"volume":1628,"delay":0,"changeRate":0.025359066427288947,"nameEN":"ISHARES MSCI ETF","floatShares":4612968,"shares":4090500,"eps":11.334059,"marketStatus":"已收盘","change":3.39,"latestTime":"03-25 16:12:00 AEDT","open":135.73,"high":137.31,"low":135.73,"amount":222552,"amplitude":0.011819,"askPrice":148,"askSize":13,"bidPrice":132,"bidSize":225,"shortable":3,"etf":1,"ttmEps":11.334059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":133.68,"sharesOutstanding":4612968,"nav":135.568127,"aum":554537085.999,"dividendRate":0.036774,"bidAskSpread":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"volumeRatio":0.332462,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVE.AU","preClose":133.68,"auctionPrice":137.07,"auctionVolume":14,"auctionTime":1774415421274,"referencePrice":137.07,"referenceTime":1774431003096,"auction":3,"marketStatus":"盘后竞价","timestamp":1774415421274}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","floatShares":4612968,"roa":"1.95%","roe":"11.00%","lyrEps":-3.220631,"volumeRatio":0.332462,"shares":4090500,"dividePrice":5.0406,"high":137.31,"amplitude":0.011819,"preClose":133.68,"low":135.73,"week52Low":116.396,"pbRate":"0.01","week52High":148,"institutionHeld":0,"latestPrice":137.07,"committee":0.890756,"eps":11.334059,"divideRate":0.036774,"volume":1628,"delay":0,"ttmEps":11.334059,"open":135.73,"prevYearClose":142.35,"prevWeekClose":134.74,"prevMonthClose":146.9,"prevQuarterClose":142.35,"fiveDayClose":137.78,"twentyDayClose":146.11,"sixtyDayClose":142.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IVE.AU","amount":2.18647889,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IVE.AU","amount":2.860549,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IVE.AU","amount":1.32334,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IVE.AU","amount":1.92588,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IVE.AU","amount":1.1303636,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI EAFE ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.7694649,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":1.3694325,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":1.6480914,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":2.0683459,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.2765692,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}