美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alpha Architect International Quantitative Value ETF

34.60

-1.3144-3.66%

盘后：34.600.00000.00%16:10 EST

成交量：1.86万

成交额：63.81万

市值：2.03亿

市盈率：- -

高：34.69

开：34.31

低：33.93

收：35.91

52周最高：36.80

52周最低：22.74

股本：587.50万

流通股本：587.50万

量比：1.41

换手率：0.32%

股息：0.87

股息率：2.50%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Alpha Architect International Quantitative Value ETF

交易所：

NASDAQ

成立时间：

2014

员工人数：

- -

公司地址：

3803 West Chester Pike,Newtown Square,Pennsylvania,United States

官网：

http://www.alphaarchitect.com/funds/valueshares/ival

邮编：

19073

电话：

传真：

216 245 3686

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":34.5993,"timestamp":1772571600000,"preClose":35.9137,"halted":0,"volume":18610,"hourTrading":{"tag":"盘后","latestPrice":34.5993,"preClose":34.5993,"latestTime":"16:10 EST","volume":14,"amount":485.026542,"timestamp":1772572204657,"change":0,"changeRate":0,"amplitude":0.002043},"delay":0,"changeRate":-0.03659884667967932,"floatShares":5875000,"shares":5875000,"eps":0,"marketStatus":"盘后交易","change":-1.3144,"latestTime":"03-03 17:09:00 EST","open":34.31,"high":34.69,"low":33.93,"amount":638077.0844,"amplitude":0.021162,"askPrice":51.81,"askSize":200,"bidPrice":20.03,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.9137,"sharesOutstanding":5875000,"nav":36.82,"aum":216317500,"dividendRate":0.025015,"bidAskSpread":0.002042,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":35.9137,"latestTime":"09:29 EST","volume":100,"amount":3484.0000000000005,"timestamp":1772548192276,"change":-1.0737,"changeRate":-0.029897,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5993,"preClose":34.5993,"latestTime":"16:10 EST","volume":14,"amount":485.026542,"timestamp":1772572204657,"change":0,"changeRate":0,"amplitude":0.002043},"volumeRatio":1.40629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":5875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.40629,"shares":5875000,"dividePrice":0.8655,"high":34.69,"amplitude":0.021162,"preClose":35.9137,"low":33.93,"week52Low":22.74,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":34.5993,"committee":-0.95122,"eps":0,"divideRate":0.025015,"volume":18610,"delay":0,"ttmEps":0,"open":34.31,"prevYearClose":31.4579,"prevWeekClose":36.7159,"prevMonthClose":36.7159,"prevQuarterClose":31.4579,"fiveDayClose":36.2619,"twentyDayClose":33.78,"sixtyDayClose":30.845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"},{"date":"2025-03-13","symbol":"IVAL","amount":0.066031,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"IVAL","amount":0.23674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.02365,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.21373,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278258152,"yearFounded":2014,"address":"3803 West Chester Pike,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":0.0689},{"period":"3month","weight":0.1689},{"period":"6month","weight":0.2046},{"period":"1year","weight":0.4433},{"period":"ytd","weight":0.1416}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021971},{"month":2,"riseRate":0.583333,"avgChangeRate":0.005783},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.001062},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.006441},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.022109},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014578},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002324},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.014454},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004919},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017384},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.002826}],"exchange":"NASDAQ","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":null}}