美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

91.37

+3.103.51%

盘后：91.400.0300+0.03%17:47 EDT

成交量：389.52万

成交额：3.57亿

市值：24.76亿

市盈率：57.42

高：92.54

开：90.83

低：90.34

收：88.27

52周最高：118.00

52周最低：82.71

股本：2,710.00万

流通股本：2,710.00万

量比：1.56

换手率：14.37%

股息：1.14

股息率：1.25%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":91.37,"timestamp":1774296000000,"preClose":88.27,"halted":0,"volume":3895248,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.37,"latestTime":"17:47 EDT","volume":1194,"amount":109096.15730400001,"timestamp":1774302429012,"change":0.03,"changeRate":0.000328,"amplitude":0.000437},"delay":0,"changeRate":0.03511951965560223,"floatShares":27100000,"shares":27100000,"eps":1.59112,"marketStatus":"盘后交易","change":3.1,"latestTime":"03-23 18:01:18 EDT","open":90.83,"high":92.54,"low":90.34,"amount":356773243.19616,"amplitude":0.024924,"askPrice":99.63,"askSize":100,"bidPrice":83.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":88.27,"sharesOutstanding":26100000,"nav":88.260305,"aum":2365376174,"dividendRate":0.012463,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":88.27,"latestTime":"09:29 EDT","volume":4688,"amount":423198.55824,"timestamp":1774272599999,"change":2.17,"changeRate":0.024584,"amplitude":0.024992},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.37,"latestTime":"17:47 EDT","volume":1194,"amount":109096.15730400001,"timestamp":1774302429012,"change":0.03,"changeRate":0.000328,"amplitude":0.000437},"volumeRatio":1.563698,"impliedVol":0.3586,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.563698,"shares":27100000,"dividePrice":1.1387,"high":92.54,"amplitude":0.024924,"preClose":88.27,"low":90.34,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":91.37,"eps":1.59112,"divideRate":0.012463,"volume":3895248,"delay":0,"ttmEps":1.59112,"open":90.83,"prevYearClose":96.3,"prevWeekClose":88.27,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":94.28,"twentyDayClose":109.59,"sixtyDayClose":97.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}