美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加特纳

422.48

+0.95000.23%

盘后：422.480.00000.00%18:00 EDT

成交量：91.32万

成交额：3.87亿

市值：325.17亿

市盈率：26.31

高：430.19

开：423.06

低：419.86

收：421.53

数据加载中...

总览公司新闻资讯公告

Endava Plc盘中异动早盘大幅拉升5.50%

Endava Plc盘中异动股价大跌5.08%报17.09美元

安费诺盘中异动早盘股价大跌5.02%报59.52美元

IBM4月3日成交额为12.99亿美元

安费诺4月3日成交额为6.12亿美元

加特纳盘中异动早盘快速下跌5.02%

Endava Plc盘中异动早盘股价大跌5.66%

安费诺盘中异动早盘股价大跌5.10%报64.44美元

【机构：因OLED需求增长而上调显示屏设备资本支出预测】据调研机构CounterpointResearch报告，由于OLED方面的支出增加，以及液晶显示器(LCD)方面支出略有上升，该机构已将2020年至2027年的显示屏设备支出预测上调了2%，至770亿美元。OLED在智能手机、平板电脑和笔记本电脑中的渗透率持续上升，但对信息技术(IT)领域OLED的需求低于预期。预计在2020年至2027年的支出中，中国所占份额将达到83%，且中国在每年的支出方面都处于领先地位。

机构：因OLED需求增长而上调显示屏设备资本支出预测

安费诺4月1日成交额为4.20亿美元

IBM3月31日成交额为16.86亿美元

安费诺3月28日成交额为6.34亿美元

IBM3月26日成交额为11.18亿美元

安费诺3月26日成交额为4.70亿美元

任正非赴成都封楼炒人不实 62人涉华为招聘丑闻被罚

Endava Plc盘中异动大幅下挫5.04%报21.95美元

安费诺盘中异动急速下挫5.01%

广东机器人相关企业超15.5万家产业规模连续5年居全国首位三台工业机器人就有一台广东造

安费诺盘中异动临近收盘股价大跌5.03%报63.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特纳","latestPrice":422.48,"timestamp":1749585600000,"preClose":421.53,"halted":0,"volume":913241,"hourTrading":{"tag":"盘后","latestPrice":422.48,"preClose":422.48,"latestTime":"18:00 EDT","volume":17491,"amount":7389569.755,"timestamp":1749592833951},"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"未开盘","change":0.95,"latestTime":"06-10 16:00:00 EDT","open":423.06,"high":430.19,"low":419.855,"amount":386884567.92587,"amplitude":0.024518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":421.53,"preHourTrading":{"tag":"盘前","latestPrice":422.09,"preClose":421.45,"latestTime":"09:24 EDT","volume":10,"amount":4220.9,"timestamp":1749561870627},"postHourTrading":{"tag":"盘后","latestPrice":422.48,"preClose":422.48,"latestTime":"18:00 EDT","volume":17491,"amount":7389569.755,"timestamp":1749592833951},"volumeRatio":1.344546,"impliedVol":0.2515,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":1.344546,"shares":76966937,"dividePrice":0,"high":430.19,"amplitude":0.024518,"preClose":421.53,"low":419.855,"week52Low":366.05,"pbRate":"21.71","psRate":"5.14","week52High":584.01,"institutionHeld":0.808,"latestPrice":422.48,"eps":16.059875,"divideRate":0,"volume":913241,"delay":0,"ttmEps":16.059875,"open":423.06,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":432.23,"twentyDayClose":446.95,"sixtyDayClose":457.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525047360","title":"Endava Plc盘中异动 早盘大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时11分，Endava Plc股票出现异动，股价大幅拉升5.50%。Endava Plc股票所在的软件服务行业中，整体跌幅为1.19%。其相关个股中，Wellchange Holdings Company Limited、Real Messenger Corp C/Wts 19/11/2029、雅乐科技涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Treasure Global Inc.较为活跃，换手率分别为58.53%、18.30%、15.91%，振幅较大的相关个股有Cxapp Inc C/Wts 、Wellchange Holdings Company Limited、Treasure Global Inc.，振幅分别为57.61%、55.96%、40.70%。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221119aa2c5ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221119aa2c5ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0154245756.USD","BK4588","LU0648005311.SGD","LU1814569148.SGD","LU2517655374.HKD","BK4585","BK4134","LU0107464264.USD","LU2362541273.HKD","LU2362541513.USD","LU0084288595.USD","DAVA","LU2517655028.SGD","LU2362540622.SGD","LU2517655291.USD","IT"],"gpt_icon":0},{"id":"2524778364","title":"Endava Plc盘中异动 股价大跌5.08%报17.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，Endava Plc股票出现异动，股价快速跳水5.08%。截至发稿，该股报17.09美元/股，成交量5.2175万股，换手率0.09%，振幅1.86%。Endava Plc股票所在的软件服务行业中，整体跌幅为2.64%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221657aa2c5b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221657aa2c5b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVA","BK4134","LU2517655028.SGD","LU0154245756.USD","LU2362541513.USD","IT","LU0107464264.USD","BK4585","LU1814569148.SGD","LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","BK4588","LU0648005311.SGD","LU0084288595.USD","LU2362540622.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2524278685","title":"安费诺盘中异动 早盘股价大跌5.02%报59.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，安费诺股票出现波动，股价急速跳水5.02%。截至发稿，该股报59.52美元/股，成交量43.4019万股，换手率0.04%，振幅1.56%。安费诺股票所在的电子元器件行业中，整体跌幅为3.18%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213609972e7adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213609972e7adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","SG9999014906.USD","LU1814569148.SGD","LU2517655291.USD","IE00BYQQ9H92.USD","LU2322448791.USD","LU2272731600.USD","SG9999014898.SGD","LU2362541273.HKD","LU2048586759.USD","LU1992135399.USD","SGXZ31699556.SGD","APH","IE00BFXG0V08.USD","SG9999018865.SGD","LU0107464264.USD","SG9999014880.SGD","BK4148","LU1244550577.SGD","BK4585","IE00BD6J9T35.USD","SG9999017495.SGD","IE00BQXX3F31.USD","BK4134","LU2272731865.HKD","IE00B5TLWC47.USD","LU2322448957.HKD","LU2517655374.HKD","IE00BQXX3C00.GBP","LU2272731782.SGD","SG9999018857.SGD","IE00BQXX3D17.EUR","BK4512","IE00BZ199S13.USD","BK4588","SG9999014914.USD","LU2362541513.USD","LU2517655028.SGD","LU0154245673.USD","LU2473716301.USD","LU1992135472.HKD","IT","LU1244550494.USD","LU1244550221.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2524242828","title":"IBM4月3日成交额为12.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:39","pubTimestamp":1743730771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，IBM成交额为12.99亿美元，成交额较昨日增加27.28%，当日成交量为530.96万股。IBM于2025年4月3日跌2.6%，报243.49美元，该股过去5个交易日跌1.1%，年初至今涨11.5%，过去60日涨10.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|12.99亿|27.28%|530.96万|#|2025-04-02|10.20亿|-6.97%|408.08万|#|2025-04-01|10.97亿|-34.94%|441.31万|#|2025-03-31|16.86亿|120.97%|679.50万|#|2025-03-28|7.63亿|6.77%|312.56万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093935a6af2ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093935a6af2ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","LU1674673428.USD","LU1430594728.SGD","LU0107464264.USD","LU2517655028.SGD","BK4533","LU0154245756.USD","BK4585","BK4612","LU1880398554.USD","BK4134","LU0868494617.USD","LU2362541513.USD","LU1880398471.USD","BK4534","LU1585245621.USD","LU0321505868.SGD","BK4575","LU2362540622.SGD","IT","BK4602","BK4579","IBM","LU1778281490.HKD","LU2517655374.HKD","BK4588","LU2362541273.HKD","LU0321505439.SGD","LU2517655291.USD","BK4543","LU0154245673.USD","LU1814569148.SGD","LU1674673691.USD","BK4538"],"gpt_icon":0},{"id":"2524247812","title":"安费诺4月3日成交额为6.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729374,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，安费诺成交额为6.12亿美元，成交额较昨日增加59.66%，当日成交量为971.71万股。安费诺于2025年4月3日跌7.72%，报62.66美元，该股过去5个交易日跌8.08%，年初至今跌9.54%，过去60日跌11.68%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091626a6af2830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091626a6af2830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","APH","BK4512","BK4134","BK4148","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU1814569148.SGD","LU2362540622.SGD","IE00BQXX3C00.GBP","LU2272731865.HKD","IE00BYQQ9H92.USD","SG9999014906.USD","SG9999014898.SGD","BK4588","LU0154245756.USD","SG9999014914.USD","IT","LU1992135399.USD","LU2517655374.HKD","LU2272731600.USD","SG9999017495.SGD","SG9999018865.SGD","LU2272731782.SGD","IE00BQXX3F31.USD","LU2048586759.USD","LU2517655028.SGD","LU1244550494.USD","LU1992135472.HKD","LU2517655291.USD","IE00BD6J9T35.USD","LU1244550221.USD","SG9999018857.SGD","LU2362541513.USD","BK4585","IE00BZ199S13.USD","LU2473716301.USD","LU2322448791.USD","SGXZ31699556.SGD","IE00BFXG0V08.USD","LU2322448957.HKD","LU1244550577.SGD","LU0107464264.USD","LU2362541273.HKD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2524266713","title":"加特纳盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时20分，加特纳股票出现波动，股价快速下跌5.02%。截至发稿，该股报403.08美元/股，成交量8.2453万股，换手率0.11%，振幅2.27%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。加特纳股票所在的信息科技服务行业中，整体跌幅为2.90%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222006972da632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222006972da632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU0107464264.USD","IT","LU2362541273.HKD","LU2517655291.USD","LU2517655028.SGD","LU0154245756.USD","BK4588","LU2362541513.USD","BK4134","TDTH","LU1814569148.SGD","LU2362540622.SGD","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2524266487","title":"Endava Plc盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，Endava Plc股票出现异动，股价急速跳水5.66%。截至发稿，该股报18.43美元/股，成交量6.2542万股，换手率0.11%，振幅2.80%。Endava Plc股票所在的软件服务行业中，整体跌幅为3.26%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214816a44cc093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214816a44cc093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2362541513.USD","DAVA","LU0154245756.USD","LU0107464264.USD","LU2362541273.HKD","LU2517655028.SGD","BK4585","IT","LU1814569148.SGD","BK4588","LU2517655291.USD","LU0648005311.SGD","LU0154245673.USD","LU2517655374.HKD","LU2362540622.SGD","LU0084288595.USD"],"gpt_icon":0},{"id":"2524250419","title":"安费诺盘中异动 早盘股价大跌5.10%报64.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，安费诺股票出现波动，股价大幅跳水5.10%。截至发稿，该股报64.44美元/股，成交量40.8474万股，换手率0.03%，振幅1.71%。安费诺股票所在的电子元器件行业中，整体跌幅为3.57%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214118a6ae9a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214118a6ae9a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU2362541513.USD","LU2517655028.SGD","SG9999014898.SGD","LU2322448791.USD","LU2473716301.USD","BK4148","APH","LU1244550577.SGD","LU2272731782.SGD","LU2362540622.SGD","LU2362541273.HKD","SG9999017495.SGD","LU1992135472.HKD","LU2322448957.HKD","BK4585","SG9999018865.SGD","IT","IE00BQXX3D17.EUR","LU1244550221.USD","BK4588","LU0107464264.USD","LU2517655374.HKD","LU1814569148.SGD","SG9999014906.USD","SGXZ31699556.SGD","LU2048586759.USD","SG9999014880.SGD","LU2272731600.USD","IE00BD6J9T35.USD","BK4134","BK4512","LU2517655291.USD","IE00BYQQ9H92.USD","LU2272731865.HKD","IE00BQXX3C00.GBP","SG9999014914.USD","LU0154245673.USD","LU0154245756.USD","LU1244550494.USD","IE00BZ199S13.USD","IE00B5TLWC47.USD","LU1992135399.USD","IE00BQXX3F31.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2524475472","title":"【机构：因OLED需求增长而上调显示屏设备资本支出预测】据调研机构CounterpointResearch报告，由于OLED方面的支出增加，以及液晶显示器(LCD)方面支出略有上升，该机构已将2020年至2027年的显示屏设备支出预测上调了2%，至770亿美元。OLED在智能手机、平板电脑和笔记本电脑中的渗透率持续上升，但对信息技术(IT)领域OLED的需求低于预期。预计在2020年至2027年的支出中，中国所占份额将达到83%，且中国在每年的支出方面都处于领先地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475472","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:25","pubTimestamp":1743650700,"startTime":"0","endTime":"0","summary":"据调研机构CounterpointResearch报告，由于OLED方面的支出增加，以及液晶显示器(LCD)方面支出略有上升，该机构已将2020年至2027年的显示屏设备支出预测上调了2%，至770亿美元。OLED在智能手机、平板电脑和笔记本电脑中的渗透率持续上升，但对信息技术(IT)领域OLED的需求低于预期。预计在2020年至2027年的支出中，中国所占份额将达到83%，且中国在每年的支出方面都处于领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03112549268304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159939","LU2517655374.HKD","BK4518","BK4585","LU0107464264.USD","BK4588","LU2362540622.SGD","LU0154245673.USD","LU0154245756.USD","LU2517655028.SGD","LU2362541273.HKD","LU2362541513.USD","LU1814569148.SGD","IT","ARKG","OLED","BK4573","BK4134","BK4141","BK4544","LU2517655291.USD"],"gpt_icon":0},{"id":"2524472366","title":"机构：因OLED需求增长而上调显示屏设备资本支出预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:20","pubTimestamp":1743650458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4573","LU1814569148.SGD","LU2362541513.USD","LU2517655374.HKD","LU2517655028.SGD","159939","BK4585","LU0107464264.USD","BK4588","LU2362541273.HKD","OLED","BK4134","LU0154245673.USD","BK4141","BK4518","LU0154245756.USD","IT","LU2362540622.SGD","ARKG","LU2517655291.USD","BK4544"],"gpt_icon":0},{"id":"2524177970","title":"安费诺4月1日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:16","pubTimestamp":1743556574,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，安费诺成交额为4.20亿美元，成交额较昨日减少36.50%，当日成交量为636.12万股。安费诺于2025年4月1日涨0.73%，报66.07美元，该股过去5个交易日跌4.92%，年初至今跌4.62%，过去60日跌4.01%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091626a44a9f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091626a44a9f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","IT","SG9999014898.SGD","SG9999014880.SGD","LU2322448791.USD","BK4148","IE00BQXX3D17.EUR","LU2517655028.SGD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","APH","SG9999018857.SGD","BK4588","BK4512","LU2473716301.USD","LU2362541513.USD","SG9999014914.USD","LU2272731865.HKD","BK4585","LU2322448957.HKD","LU0154245673.USD","IE00BFXG0V08.USD","SG9999017495.SGD","LU1992135472.HKD","LU1244550221.USD","LU2362540622.SGD","LU1244550577.SGD","SG9999018865.SGD","LU0154245756.USD","SG9999014906.USD","IE00BYQQ9H92.USD","LU1814569148.SGD","LU1244550494.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","LU2272731600.USD","IE00B5TLWC47.USD","LU1992135399.USD","LU2048586759.USD","LU2362541273.HKD","LU0107464264.USD","LU2517655291.USD","LU2517655374.HKD","IE00BZ199S13.USD","BK4134"],"gpt_icon":0},{"id":"2524336431","title":"IBM3月31日成交额为16.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:40","pubTimestamp":1743471612,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，IBM成交额为16.86亿美元，成交额较昨日增加120.97%，当日成交量为679.50万股。IBM于2025年3月31日涨1.91%，报248.66美元，该股过去5个交易日涨0.08%，年初至今涨13.87%，过去60日涨13.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|16.86亿|120.97%|679.50万|#|2025-03-28|7.63亿|6.77%|312.56万|#|2025-03-27|7.14亿|-36.08%|288.93万|#|2025-03-26|11.18亿|42.94%|445.22万|#|2025-03-25|7.82亿|-33.61%|313.38万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094021a44944a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094021a44944a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU2362540622.SGD","LU0868494617.USD","LU0321505439.SGD","IT","BK4602","LU0154245756.USD","LU1585245621.USD","BK4134","LU1674673428.USD","LU1880398471.USD","BK4612","BK4575","LU2517655028.SGD","LU0154245673.USD","BK4585","LU1430594728.SGD","LU2517655291.USD","LU1883839398.USD","LU1880398554.USD","LU1778281490.HKD","LU2362541273.HKD","BK4588","LU0321505868.SGD","BK4538","BK4579","LU2517655374.HKD","BK4534","LU2362541513.USD","BK4543","LU1674673691.USD","LU1814569148.SGD","IBM","BK4533"],"gpt_icon":0},{"id":"2523656548","title":"安费诺3月28日成交额为6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:16","pubTimestamp":1743210972,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，安费诺成交额为6.34亿美元，成交额较昨日增加16.10%，当日成交量为948.98万股。安费诺于2025年3月28日跌2.32%，报66.59美元，该股过去5个交易日跌0.02%，年初至今跌3.87%，过去60日跌3.94%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091622a44600f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091622a44600f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","APH","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2473716301.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","LU1244550577.SGD","BK4134","IE00BQXX3F31.USD","BK4148","LU1992135472.HKD","IE00BYQQ9H92.USD","LU2517655291.USD","SG9999014906.USD","SG9999017495.SGD","IE00BFXG0V08.USD","SG9999014898.SGD","LU2362540622.SGD","LU1244550221.USD","LU0154245756.USD","SG9999018857.SGD","LU2517655028.SGD","LU1814569148.SGD","SG9999018865.SGD","LU2272731600.USD","LU2362541273.HKD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2322448791.USD","LU2322448957.HKD","BK4512","LU2517655374.HKD","LU1244550494.USD","LU0107464264.USD","LU2048586759.USD","BK4588","BK4585","SG9999014914.USD","IT","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","IE00B5TLWC47.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2522536029","title":"IBM3月26日成交额为11.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:46","pubTimestamp":1743040012,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，IBM成交额为11.18亿美元，成交额较昨日增加42.94%，当日成交量为445.22万股。IBM于2025年3月26日涨0.18%，报250.34美元，该股过去5个交易日跌0.77%，年初至今涨14.64%，过去60日涨12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|11.18亿|42.94%|445.22万|#|2025-03-25|7.82亿|-33.61%|313.38万|#|2025-03-24|11.78亿|-49.43%|475.33万|#|2025-03-21|23.29亿|36.57%|958.01万|#|2025-03-20|17.06亿|76.24%|702.68万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094653a6a56f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094653a6a56f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","BK4612","LU2517655028.SGD","LU1880398471.USD","BK4602","LU1778281490.HKD","LU0154245673.USD","LU1883839398.USD","LU0154245756.USD","LU1880398554.USD","LU0321505439.SGD","LU1430594728.SGD","BK4538","BK4575","LU1674673428.USD","LU1674673691.USD","BK4585","BK4533","LU1814569148.SGD","LU0321505868.SGD","BK4134","BK4534","BK4543","LU2362541513.USD","IT","LU2362540622.SGD","BK4579","LU2517655291.USD","LU0868494617.USD","BK4588","IBM","LU2517655374.HKD","LU1585245621.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2522950093","title":"安费诺3月26日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038182,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，安费诺成交额为4.70亿美元，成交额较昨日增加30.52%，当日成交量为691.62万股。安费诺于2025年3月26日跌2.75%，报67.58美元，该股过去5个交易日涨0.25%，年初至今跌2.44%，过去60日跌5.32%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091629a4434125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091629a4434125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU1244550221.USD","LU2362540622.SGD","SG9999014906.USD","LU1992135399.USD","SG9999018857.SGD","LU2322448957.HKD","IT","LU0154245756.USD","APH","BK4134","SG9999017495.SGD","LU1992135472.HKD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SG9999018865.SGD","SG9999014914.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU2473716301.USD","IE00B5TLWC47.USD","LU2517655028.SGD","LU0154245673.USD","SG9999014880.SGD","BK4512","BK4585","LU2517655291.USD","IE00BFXG0V08.USD","LU2322448791.USD","LU2362541273.HKD","BK4148","BK4588","LU1244550577.SGD","LU2048586759.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU2272731865.HKD","IE00BD6J9T35.USD","LU2517655374.HKD","LU2362541513.USD","LU1814569148.SGD","LU2272731600.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2518251032","title":"任正非赴成都封楼炒人不实 62人涉华为招聘丑闻被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251032","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:28","pubTimestamp":1741753700,"startTime":"0","endTime":"0","summary":"作为直接或间接管理者的26名相关管理责任人，则被处以个人职级降六等，冻结个人职级晋升、涨薪、干部向上任命，冻结期六至12个月不等；若下属违规偶发，则仅通报批评。ICT产品与解决方案部门是此次被通报处罚的重灾区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250312-6004532","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250312-6004532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2517655028.SGD","LU2362540622.SGD","LU2362541513.USD","LU0154245673.USD","BK4134","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD","LU2517655291.USD","LU2517655374.HKD","IT","BK4585","LU0107464264.USD","BK4588"],"gpt_icon":0},{"id":"2518091632","title":"Endava Plc盘中异动 大幅下挫5.04%报21.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:27","pubTimestamp":1741631264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，Endava Plc股票出现异动，股价快速下挫5.04%。截至发稿，该股报21.95美元/股，成交量25.1064万股，换手率0.42%，振幅4.87%。Endava Plc股票所在的软件服务行业中，整体跌幅为4.25%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0648005311.SGD","DAVA","LU2362541273.HKD","LU1814569148.SGD","IT","LU2517655374.HKD","LU0154245756.USD","LU0107464264.USD","LU2517655291.USD","BK4585","LU0084288595.USD","LU2362541513.USD","BK4588","LU2517655028.SGD","BK4134","LU2362540622.SGD"],"gpt_icon":0},{"id":"2517619050","title":"安费诺盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:24","pubTimestamp":1741292669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时24分，安费诺股票出现异动，股价快速下挫5.01%。截至发稿，该股报61.47美元/股，成交量630.27万股，换手率0.52%，振幅2.82%。安费诺股票所在的电子元器件行业中，整体跌幅为1.98%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042429989ef07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042429989ef07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU2517655291.USD","IE00BQXX3D17.EUR","LU2322448957.HKD","LU2362541273.HKD","LU0154245756.USD","LU2473716301.USD","LU2322448791.USD","SG9999014898.SGD","LU2272731782.SGD","IE00BQXX3C00.GBP","SG9999018865.SGD","BK4585","LU0154245673.USD","BK4148","LU2517655028.SGD","SG9999014906.USD","SG9999014914.USD","LU0107464264.USD","IT","LU2362540622.SGD","LU2272731600.USD","IE00BFXG0V08.USD","SGXZ31699556.SGD","LU1992135472.HKD","LU1244550577.SGD","LU1992135399.USD","SG9999014880.SGD","BK4134","LU2048586759.USD","IE00BD6J9T35.USD","IE00BQXX3F31.USD","BK4512","APH","IE00BZ199S13.USD","IE00BYQQ9H92.USD","LU1814569148.SGD","SG9999018857.SGD","LU2272731865.HKD","BK4588","LU2517655374.HKD","IE00B5TLWC47.USD","LU1244550494.USD","SG9999017495.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2517929440","title":"广东机器人相关企业超15.5万家 产业规模连续5年居全国首位 三台工业机器人 就有一台广东造","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929440","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206498,"startTime":"0","endTime":"0","summary":"政府工作报告提出，大力发展智能网联新能源汽车、人工智能手机和电脑、智能机器人等新一代智能终端以及智能制造装备。作为中国智能机器人产业的领军者，广东省在这一领域展现了强大的实力。在南粤大地，机器人不仅当起了“保安”和“辅警”，还组团进厂“打工”。在这一系列吸睛操作背后，更有吸睛数据——全国每三台工业机器人，超过一台是“广东造”。广东机器人产业如何发展，也引发代表委员热议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337635574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1814569148.SGD","BK4585","LU0154245756.USD","LU2362541513.USD","LU2517655374.HKD","LU0107464264.USD","IT","LU2517655028.SGD","LU2362540622.SGD","BK4588","LU2362541273.HKD","LU2517655291.USD","BK4134","LU0154245673.USD"],"gpt_icon":0},{"id":"2516663572","title":"安费诺盘中异动 临近收盘股价大跌5.03%报63.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:41","pubTimestamp":1741034513,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，安费诺股票出现异动，股价快速下跌5.03%。截至发稿，该股报63.25美元/股，成交量570.744万股，换手率0.47%，振幅5.28%。安费诺股票所在的电子元器件行业中，整体跌幅为3.65%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","SG9999014906.USD","LU1814569148.SGD","LU2517655291.USD","IE00BYQQ9H92.USD","LU2322448791.USD","LU2272731600.USD","SG9999014898.SGD","LU2362541273.HKD","LU2048586759.USD","LU1992135399.USD","SGXZ31699556.SGD","APH","IE00BFXG0V08.USD","SG9999018865.SGD","LU0107464264.USD","SG9999014880.SGD","BK4148","LU1244550577.SGD","BK4585","IE00BD6J9T35.USD","SG9999017495.SGD","IE00BQXX3F31.USD","BK4134","LU2272731865.HKD","IE00B5TLWC47.USD","LU2322448957.HKD","LU2517655374.HKD","IE00BQXX3C00.GBP","LU2272731782.SGD","SG9999018857.SGD","IE00BQXX3D17.EUR","BK4512","IE00BZ199S13.USD","BK4588","SG9999014914.USD","LU2362541513.USD","LU2517655028.SGD","LU0154245673.USD","LU2473716301.USD","LU1992135472.HKD","IT","LU1244550494.USD","LU1244550221.USD","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-09","current":25.932658,"percent":0.064648,"low":22.502428,"twenty":29.932088,"median":37.243504,"eighty":47.701508,"high":76.669703,"avg":39.909965,"sd":11.780119,"marketCap":32522379229},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-09","current":25.932658,"twenty":29.932088,"median":37.243504,"eighty":47.701508,"marketCap":32522379229}],"updateTime":1749609523558}}}