美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加特纳

414.03

+0.59000.14%

成交量：18.04万

成交额：7,452.56万

市值：318.67亿

市盈率：25.78

高：414.61

开：411.78

低：410.92

收：413.44

数据加载中...

总览公司新闻公告

广东机器人相关企业超15.5万家产业规模连续5年居全国首位三台工业机器人就有一台广东造

安费诺盘中异动临近收盘股价大跌5.03%报63.25美元

外资加速撤离印度股市连跌

加特纳跌0.74% 股价跌破500美元大关

加特纳涨2.48% 股价突破500美元大关

捷星航空系统故障乘客苦等五小时才登机

国联民生证券整合踏入“深水区”：研究所干将徐春跨界投行，直面业绩、合规沉疴挑战

Endava Plc盘中异动早盘股价大跌5.41%

加特纳跌0.88% 股价跌破500美元大关

数据中心概念股“炸锅”！背后隐藏的“数字帝国”野心曝光？

Endava Plc盘中异动快速下跌5.07%

全球股市市值总额再创新高

全球股市总市值再创新高，关税担忧缓解

政府效率部（DOGE）已向美国数字服务办公室十余名员工发送解雇通知

美政府效率部已向美国数字服务办公室十余名员工发送解雇通知

美政府效率部已向美国数字服务办公室十余名员工发送解雇通知

加密战争已结束，美国反加密势力正被全面清算

Solarwinds Corporation盘中异动股价大涨21.89%报18.32美元

股市谈谈谈∣探秘科技行业，哪些领域正在引领全球变革？

瑞银：AI成亚太地区企业家最关心的话题之一一半企业家将投资AI基建等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特纳","latestPrice":414.03,"timestamp":1749740118045,"preClose":413.44,"halted":0,"volume":180389,"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"交易中","change":0.59,"latestTime":"06-12 10:55:20 EDT","open":411.78,"high":414.61,"low":410.92,"amount":74525568.7209,"amplitude":0.008925,"askPrice":414.2,"askSize":5,"bidPrice":413.94,"bidSize":15,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":413.44,"preHourTrading":{"tag":"盘前","latestPrice":413.19,"preClose":413.44,"latestTime":"09:09 EDT","volume":707,"amount":292017.81651000003,"timestamp":1749733740610},"postHourTrading":{"tag":"盘后","latestPrice":413.5218,"preClose":413.5,"latestTime":"18:57 EDT","volume":38062,"amount":15738663.9794,"timestamp":1749682675508},"volumeRatio":1.022556,"impliedVol":0.2545,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":1.022556,"shares":76966937,"dividePrice":0,"high":414.61,"amplitude":0.008925,"preClose":413.44,"low":410.92,"week52Low":366.05,"pbRate":"21.27","psRate":"5.04","week52High":584.01,"institutionHeld":0.808,"latestPrice":414.03,"committee":0.5,"eps":16.059875,"divideRate":0,"volume":180389,"delay":0,"ttmEps":16.059875,"open":411.78,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":421.26,"twentyDayClose":446.1,"sixtyDayClose":447.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517929440","title":"广东机器人相关企业超15.5万家 产业规模连续5年居全国首位 三台工业机器人 就有一台广东造","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929440","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206498,"startTime":"0","endTime":"0","summary":"政府工作报告提出，大力发展智能网联新能源汽车、人工智能手机和电脑、智能机器人等新一代智能终端以及智能制造装备。作为中国智能机器人产业的领军者，广东省在这一领域展现了强大的实力。在南粤大地，机器人不仅当起了“保安”和“辅警”，还组团进厂“打工”。在这一系列吸睛操作背后，更有吸睛数据——全国每三台工业机器人，超过一台是“广东造”。广东机器人产业如何发展，也引发代表委员热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337635574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154245756.USD","LU2517655028.SGD","LU2517655291.USD","IT","LU2517655374.HKD","BK4588","LU1814569148.SGD","BK4585","LU0154245673.USD","LU2362540622.SGD","BK4134","LU2362541273.HKD","LU2362541513.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2516663572","title":"安费诺盘中异动 临近收盘股价大跌5.03%报63.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:41","pubTimestamp":1741034513,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，安费诺股票出现异动，股价快速下跌5.03%。截至发稿，该股报63.25美元/股，成交量570.744万股，换手率0.47%，振幅5.28%。安费诺股票所在的电子元器件行业中，整体跌幅为3.65%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","APH","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2473716301.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","LU1244550577.SGD","BK4134","IE00BQXX3F31.USD","BK4148","LU1992135472.HKD","IE00BYQQ9H92.USD","LU2517655291.USD","SG9999014906.USD","SG9999017495.SGD","IE00BFXG0V08.USD","SG9999014898.SGD","LU2362540622.SGD","LU1244550221.USD","LU0154245756.USD","SG9999018857.SGD","LU2517655028.SGD","LU1814569148.SGD","SG9999018865.SGD","LU2272731600.USD","LU2362541273.HKD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2322448791.USD","LU2322448957.HKD","BK4512","LU2517655374.HKD","LU1244550494.USD","LU0107464264.USD","LU2048586759.USD","BK4588","BK4585","SG9999014914.USD","IT","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","IE00B5TLWC47.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2516785517","title":"外资加速撤离 印度股市连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516785517","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516785517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 22:16","pubTimestamp":1740924960,"startTime":"0","endTime":"0","summary":"近期，印度股市一改去年的牛市格局，持续走低。刚刚过去的2月，印度股市基准指数Nifty50累计跌幅将近6%，为连续5个月下跌。与此同时，外资加速撤离印度股市，自去年9月底以来，外国投资者已累计出售约250亿美元的印度股票。截至2月28日收盘，印度股市再度下跌。一名外资机构人士表示。吸引力不足上述因素交织下，外资撤离印度股市的速度明显加快。这不是外界第一次关注到外资对印度股票的抛售现象。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenhtca7388611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenhtca7388611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FPI","LU2362541273.HKD","BK4588","LU2517655291.USD","LU0154245673.USD","BK4084","BK4234","IT","LU1814569148.SGD","LU0154245756.USD","BK4134","BK4585","LU2362541513.USD","LU2517655374.HKD","GDP","LU0107464264.USD","LU2517655028.SGD","BK4213","LU2362540622.SGD"],"gpt_icon":0},{"id":"2514250869","title":"加特纳跌0.74% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:54","pubTimestamp":1740596097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时54分，加特纳股票出现波动，股价快速下跌0.74%。截至发稿，该股报499.37美元/股，成交量13.3056万股，换手率0.17%，振幅1.53%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.25倍。加特纳股票所在的信息科技服务行业中，整体跌幅为1.08%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025458a255321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025458a255321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2362540622.SGD","LU2362541513.USD","BK4585","BK4588","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD","LU2517655028.SGD","LU2517655374.HKD","IT","LU0107464264.USD","LU0154245673.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2514771817","title":"加特纳涨2.48% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:18","pubTimestamp":1740417526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时18分，加特纳股票出现异动，股价急速上涨2.48%。截至发稿，该股报500.00美元/股，成交量18.6105万股，换手率0.24%，振幅2.45%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.24倍。加特纳股票所在的信息科技服务行业中，整体涨幅为0.62%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250118469891199a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250118469891199a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU2517655028.SGD","LU2517655291.USD","IT","LU2517655374.HKD","BK4588","LU1814569148.SGD","BK4585","LU0154245673.USD","LU2362540622.SGD","BK4134","LU2362541273.HKD","LU2362541513.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2513738697","title":"捷星航空系统故障 乘客苦等五小时才登机","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738697","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 15:11","pubTimestamp":1740294680,"startTime":"0","endTime":"0","summary":"她说：“最近一直看到有航班延误的问题，我们其实也蛮担心，因此预先还购买了旅游保险。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250223-5918576","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250223-5918576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4134","LU2362540622.SGD","LU2362541513.USD","BK4585","BK4588","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD","LU2517655028.SGD","LU2517655374.HKD","IT","LU0107464264.USD","LU0154245673.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2513243343","title":"国联民生证券整合踏入“深水区”：研究所干将徐春跨界投行，直面业绩、合规沉疴挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243343","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175375,"startTime":"0","endTime":"0","summary":"记者获悉，更名后的国联民生证券已经完成首轮中层人事调整，涉及多个职能部门，“1+5”的领导小组+专项工作小组的布局揭开面纱。其中，投行业务整合工作协调小组的组长由国联民生证券副总裁徐春担任。据悉，投行子公司的董事长或也将由徐春出任。“85后”研究所干将徐春空降投行，跨度不可谓不大。不过，两家机构的投行业务整合显然有不少挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2517655291.USD","LU0154245756.USD","LU1814569148.SGD","LU2362540622.SGD","LU2362541513.USD","IT","BK4585","BK4588","LU2517655028.SGD","LU0107464264.USD","BK4134","LU2517655374.HKD","LU2362541273.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2513165299","title":"Endava Plc盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513165299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513165299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，Endava Plc股票出现异动，股价大幅跳水5.41%。截至发稿，该股报26.77美元/股，成交量9.1955万股，换手率0.15%，振幅7.58%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.35%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2362541513.USD","DAVA","LU0154245756.USD","LU0107464264.USD","LU2362541273.HKD","LU2517655028.SGD","BK4585","IT","LU1814569148.SGD","BK4588","LU2517655291.USD","LU0648005311.SGD","LU0154245673.USD","LU2517655374.HKD","LU2362540622.SGD","LU0084288595.USD"],"gpt_icon":0},{"id":"2513527296","title":"加特纳跌0.88% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，加特纳股票出现异动，股价大幅跳水0.88%。截至发稿，该股报498.73美元/股，成交量1.6741万股，换手率0.02%，振幅0.05%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.44倍。加特纳股票所在的信息科技服务行业中，整体跌幅为1.13%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223622962b7c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223622962b7c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245673.USD","LU2362540622.SGD","LU0107464264.USD","LU0154245756.USD","LU2517655028.SGD","BK4134","LU2517655374.HKD","IT","LU2362541273.HKD","LU2362541513.USD","LU1814569148.SGD","BK4588","LU2517655291.USD"],"gpt_icon":0},{"id":"2513267757","title":"数据中心概念股“炸锅”！背后隐藏的“数字帝国”野心曝光？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267757","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:04","pubTimestamp":1740143040,"startTime":"0","endTime":"0","summary":"　　近期科技股迎来上涨浪潮，数据中心概念股在周末上演一波行情。数据中心是一种物理设施，专门用于集中存放、管理和运行大量的信息技术硬件设备、网络设备、存储系统及相关组件。　　近期，投资者在互动平台上对多家企业的数据中心业务表现出了浓厚兴趣，相关提问数量显著增加。与此同时，不少企业也积极回应市场关切，主动披露数据中心业务的最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-21/doc-inemhatv2596202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4575","LU0154245673.USD","BK1585","LU0072913022.USD","BK4607","LU0310800965.SGD","BK4134","LU0154245756.USD","LU2362541513.USD","BK4579","LU0821914370.USD","LU0348816934.USD","BK4534","BK4543","LU2226246903.HKD","LU1008478684.HKD","LU0880133367.SGD","LU1282648689.USD","LU0651946864.USD","BK4558","LU0348814723.USD","LU1048596156.SGD","LU1880383366.USD","LU0052756011.USD","LU1152091754.HKD","BK4526","BK4585","LU2517655028.SGD","BK1134","BK1575","BK4565","IE00BFMHRM44.USD","BK1607","BK4524","LU2362540622.SGD","BK4122","BK4548","LU1515016050.SGD","LU0128525689.USD","IT","LU0918141887.USD","BK1588","BK4535","LU0918141705.HKD","LU0251143458.SGD","LU1823568750.SGD","BK4504"],"gpt_icon":1},{"id":"2512590489","title":"Endava Plc盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，Endava Plc股票出现波动，股价急速下跌5.07%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.91%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU2362541513.USD","LU0648005311.SGD","LU2517655374.HKD","AUUD","LU2517655291.USD","DAVA","LU2362541273.HKD","LU2362540622.SGD","BK4585","LU0107464264.USD","LU0154245756.USD","BK4134","BK4588","LU1814569148.SGD","LU2517655028.SGD","LU0154245673.USD","IT","LU0084288595.USD"],"gpt_icon":0},{"id":"2512103199","title":"全球股市市值总额再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103199","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:35","pubTimestamp":1739964900,"startTime":"0","endTime":"0","summary":"美欧主要股指均刷新历史高点，全球市值总额时隔两个月再创新高。美国慧甚公司的数据显示，上周全球股市总市值超过125万亿美元。而就在1月中旬特朗普政府上台前，受关税政策引发的担忧、通胀卷土重来、利率上升等因素影响，市值总额一度跌至约118万亿美元。英国富时100指数也在12日创下新高。美国标普500指数距离1月创下的新高仅差0.1%。特朗普14日宣布，考虑对进口汽车加征关税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekzqqa5502936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2517655291.USD","IT","BK4585","BK4588","LU2362541513.USD","SVXY","VIXmain","VIXY","LU2517655374.HKD","LU2362541273.HKD","TVIX","LU0154245756.USD","UVXY","LU2517655028.SGD","LU2362540622.SGD","VXX","LU0107464264.USD","BK4134","LU1814569148.SGD","LU0154245673.USD"],"gpt_icon":1},{"id":"2512907111","title":"全球股市总市值再创新高，关税担忧缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907111","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:39","pubTimestamp":1739849960,"startTime":"0","endTime":"0","summary":"特朗普指示各政府部门讨论“对等关税”。资金流入股市的动向再次增强。欧美主要股票指数达到最高位，全球股市的总市值时隔约1个月再次刷新历史最高纪录。QUICK FactSet的数据显示，上周全球股市总市值超过了125万亿美元。消息发布后，美国股市的主要指数集体上涨。市场解读为美国政府引入统一关税这一最坏情况暂时远离。特朗普2月14日明确表示考虑对进口汽车加征关税。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250218113920863.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250218113920863.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18113948219034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","LU2517655028.SGD","LU0154245756.USD","LU2362541513.USD","IT","UVXY","LU2362541273.HKD","TVIX","LU0107464264.USD","VIXY","LU0154245673.USD","BK4134","SVXY","LU2517655291.USD","LU1814569148.SGD","LU2362540622.SGD","DAX","BK4585","VIXmain","LU2517655374.HKD"],"gpt_icon":1},{"id":"2511749986","title":"政府效率部（DOGE）已向美国数字服务办公室十余名员工发送解雇通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2511749986","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511749986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 10:42","pubTimestamp":1739673720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2517655291.USD","BK4544","LU2517655374.HKD","LU2362541513.USD","LU2362541273.HKD","LU0107464264.USD","LU0154245673.USD","BK4588","BK4585","ARKG","LU0154245756.USD","IT","LU2362540622.SGD","LU2517655028.SGD","LU1814569148.SGD","BK4134","159939"],"gpt_icon":0},{"id":"2511887929","title":"美政府效率部已向美国数字服务办公室十余名员工发送解雇通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2511887929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511887929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 08:36","pubTimestamp":1739666188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154245673.USD","LU2362541273.HKD","LU1814569148.SGD","IT","LU2517655374.HKD","LU0154245756.USD","ARKG","BK4544","LU0107464264.USD","BK4585","LU2362541513.USD","LU2517655028.SGD","BK4588","LU2517655291.USD","159939","BK4134","LU2362540622.SGD"],"gpt_icon":0},{"id":"2511609125","title":"美政府效率部已向美国数字服务办公室十余名员工发送解雇通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609125","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 03:36","pubTimestamp":1739648168,"startTime":"0","endTime":"0","summary":"央视记者获悉，当地时间15日，埃隆·马斯克领导的美国政府效率部已向美国数字服务办公室（The United States Digital Service）的十多名工作人员发送解雇通知。该办公室是美国总统行政办公室的一个信息技术（IT）部门，现由政府效率部接管。（央视记者 曹健）\n　　特朗普政府“大规模裁员”持续进行 又有近万人被解雇>>\n　　©2025中央广播电视总台版权所有。未经许可，请勿转载使用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/116/w550h366/20250216/c013-2c3eb9a31006b079edb24aeca38f0ef8.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/116/w550h366/20250216/c013-2c3eb9a31006b079edb24aeca38f0ef8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-16/doc-inekrezq5606214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2517655374.HKD","LU0107464264.USD","IT","LU2362541273.HKD","LU2517655291.USD","LU2517655028.SGD","LU0154245756.USD","BK4588","LU2362541513.USD","BK4134","LU1814569148.SGD","LU2362540622.SGD","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2510071640","title":"加密战争已结束，美国反加密势力正被全面清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071640","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:32","pubTimestamp":1739147521,"startTime":"0","endTime":"0","summary":"随着特朗普政府的上台，曾经主导美国反加密政策的监管高层，如今正遭遇全面清算。美国证券交易委员会、联邦存款保险公司以及商品期货交易委员会等主要金融监管机构正在经历大规模的人事调整和政策转向。可以看出，华盛顿的监管态度正在发生根本性变化。下面，Odaily星球日报就带大家看看，这些改变和清算具体为行业带来了什么。美国当地时间2月5日，两位知情人士透露，美国 SEC 目前要求其律师在正式启动调查之前获得高层批准。","market":"us","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250210-173914750688371661.png:d9dcbfc996cd1bcb713bfeeed380990b.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250210-173914750688371661.png:d9dcbfc996cd1bcb713bfeeed380990b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7300079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["AVAX.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","BK4594","BK4554","BTCW","COIN","COMP.USD.HKCC","BITO","LDO.USD.HKCC","LU0107464264.USD","LU2362540622.SGD","BK4112","BK4516","UNI.USD.HKCC","BK4539","BK4595","IT","LU0154245756.USD","COMP.USD.CC","UNI.USD.CC","HODL","EZBC","LU1861558580.USD","BRRR","TON.USD.CC","AVAX.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC","LU2517655028.SGD","LU0154245673.USD","BTCO","DEFI","SNX.USD.HKCC","BK4588","TON.USD.HKCC","BK4551","DOT.USD.HKCC","DOT.USD.CC","MKR.USD.CC","APT.USD.CC","SNX.USD.CC","LU2517655374.HKD","FBTC","LU1861559042.SGD","LU2362541513.USD","LTC.USD.HKCC","DYDX.USD.HKCC","GBTC"],"gpt_icon":1},{"id":"2509744701","title":"Solarwinds Corporation盘中异动 股价大涨21.89%报18.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Solarwinds Corporation股票出现异动，股价急速上涨21.89%。截至发稿，该股报18.32美元/股，成交量92.3877万股，换手率0.54%，振幅0.37%。Solarwinds Corporation股票所在的软件服务行业中，整体涨幅为0.52%。Solarwinds Corporation公司简介：SolarWinds Corp 是一家信息技术  和管理软件供应商，提供全栈可观察性解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223205a23d236c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223205a23d236c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","LU0877626530.USD","LU2517655028.SGD","LU2362540622.SGD","BK4588","BK4134","LU0154245756.USD","LU0205439572.USD","BK4585","LU1814569148.SGD","LU1119993845.HKD","LU0107464264.USD","LU2362541513.USD","BK4116","IT","SWI","BK4097","LU2517655291.USD"],"gpt_icon":0},{"id":"2509179347","title":"股市谈谈谈∣探秘科技行业，哪些领域正在引领全球变革？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179347","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:05","pubTimestamp":1738883100,"startTime":"0","endTime":"0","summary":"具体涉及哪些领域？本期，让我们一起走进科技行业，深入探讨这一充满活力与潜力的领域。一什么是科技行业？04全球化竞争科技行业竞争激烈，市场全球化，企业需面对全球对手。五科技行业的挑战与风险01技术风险技术更新快，企业需持续创新以避免被淘汰。02人工智能普及AI技术将在更多领域得到应用。本栏目力求信息准确可靠，但对信息的准确性或完整性不作保证，亦不对因使用该等信息而引发或可能引发的损失承担任何责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirfqp0287850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1814569148.SGD","LU2362540622.SGD","BK4585","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","IT","LU2362541513.USD","LU0154245756.USD","BK4134","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","BK4588"],"gpt_icon":0},{"id":"2509127275","title":"瑞银：AI成亚太地区企业家最关心的话题之一 一半企业家将投资AI基建等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:24","pubTimestamp":1738848273,"startTime":"0","endTime":"0","summary":"瑞银财富管理投资总监办公室亚太区环球科技股票策略师Sundeep Gantori表示，AI为亚太地区企业家目前最关心的话题之一，特别是因为它具有提供更高企业生产力的潜力。一半的亚太地区企业家认为，当前的企业将投资于AI基建、应用程式和模型。毫无疑问，AI正在彻底改变企业家的业务运营方式，66%的亚太地区企业家认为它是提供最大商业机会的技术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1814569148.SGD","LU2362540622.SGD","BK4585","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","IT","LU2362541513.USD","LU0154245756.USD","BK4134","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-11","current":25.928362,"percent":0.065466,"low":22.502428,"twenty":29.912589,"median":37.223402,"eighty":47.701508,"high":76.669703,"avg":39.886838,"sd":11.793683,"marketCap":32516991543},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-11","current":25.928362,"twenty":29.912589,"median":37.223402,"eighty":47.701508,"marketCap":32516991543}],"updateTime":1749738766683}}}