美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直觉外科公司

524.32

-32.7600-5.88%

成交量：321.08万

成交额：16.54亿

市值：1,879.26亿

市盈率：76.76

高：531.59

开：531.18

低：498.17

收：557.08

数据加载中...

总览公司新闻公告

直觉外科：业绩超预期新产品放量巩固市场竞争力

直觉外科上涨1.29%，报579.24美元/股

直觉外科公司2024财年实现净利润23.23亿美元，同比增加29.20%

直觉外科下跌1.21%，报573.14美元/股

花旗：AI支出目前应该会继续强劲增长

老虎资讯综合

直觉外科上涨1.27%，报580.76美元/股

Truist Securities：维持Intuitive Surgical(ISRG.US)评级，由买入调整至买入评级, 目标价由640.00美元调整至666.00美元。

雷蒙德詹姆斯公司：维持Intuitive Surgical(ISRG.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至688.00美元。

Piper Sandler：重申Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由538.00美元调整至670.00美元。

直觉外科下跌5.04%，报577.96美元/股

异动解读 | 手术增长预期放缓直觉外科股价盘中大跌5.12%

直觉外科公司跌4.97% 股价跌破600美元大关

机器人手术巨头直觉外科(ISRG.US)Q4业绩超预期未来指引倾向保守低于预期

直觉外科公司第四季度业绩超预期，达芬奇手术量增长18%

老虎资讯综合

直观外科公司2024年第四季度调整后每股盈余2.21美元，超出预期的1.79美元，销售额24.1亿美元，超出预期的22.5亿美元

避开"估值极高"的大科技公司！这20只非科技股同样搭乘AI浪潮

老虎资讯综合

直觉外科公司涨1.58% 股价突破600美元大关

特朗普2.0时代即将开启，投资机会如何掘金？

美股异动 | 直觉外科公司(ISRG.US)涨超6.4% 股价一度触及历史新高

Intuitive Surgical涨幅扩大至7.4%，创10月份以来最佳盘中表现。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISRG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"直觉外科公司","latestPrice":524.32,"timestamp":1749487740851,"preClose":557.08,"halted":0,"volume":3210793,"delay":0,"floatShares":356259035,"shares":358418255,"eps":6.830705,"marketStatus":"交易中","change":-32.76,"latestTime":"06-09 12:49:01 EDT","open":531.175,"high":531.5875,"low":498.1672,"amount":1653892959.6306,"amplitude":0.059992,"askPrice":524.37,"askSize":6,"bidPrice":524.09,"bidSize":7,"shortable":0,"etf":0,"ttmEps":6.830705,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":557.08,"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":557.08,"latestTime":"09:29 EDT","volume":18915,"amount":10152583.5021,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78071,"amount":43491442.8966,"timestamp":1749254149273},"volumeRatio":4.993051,"impliedVol":0.3613,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356259035,"roa":"8.84%","roe":"15.96%","lyrEps":6.538851,"volumeRatio":4.993054,"shares":358418255,"dividePrice":0,"high":531.5875,"amplitude":0.059992,"preClose":557.08,"low":498.1672,"week52Low":413.5224,"pbRate":"10.99","psRate":"21.56","week52High":616,"institutionHeld":0.8285,"latestPrice":524.32,"committee":0.076923,"eps":6.830705,"divideRate":0,"volume":3210795,"delay":0,"ttmEps":6.830705,"open":531.175,"prevYearClose":521.96,"prevWeekClose":557.08,"prevMonthClose":552.34,"prevQuarterClose":495.27,"fiveDayClose":553.29,"twentyDayClose":536.51,"sixtyDayClose":476.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509299590","title":"直觉外科：业绩超预期 新产品放量巩固市场竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299590","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:00","pubTimestamp":1738771200,"startTime":"0","endTime":"0","summary":"截至2024 年底，公司达芬奇手术机器人系统累计装机量达9902 台，年内新增装机1526 台，其中最新一代产品da Vinci 5 在1Q24 末获FDA 批准上市，年内装机359 台，带动设备板块迎来快速增长，而公司市场竞争力亦得以维系。工具及耗材（I&A）板块2024 年实现收入50.8亿美元，年内达芬奇手术机器人全球参与手术量约268.3 万例，手术量稳健爬升带动耗材产品持续迎来销售放量。风险上行催化：新款产品dV5 市场需求超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110626a23b1fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110626a23b1fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","IE00BYQQ9H92.USD","BK4548","LU1057294990.SGD","LU1983299246.USD","LU0882574055.USD","BK4082","LU1868837136.USD","LU0114720955.EUR","LU1868837300.USD","ISRG","BK4504","LU1868836914.USD","LU0823434740.USD","LU1061106388.HKD","BK4588","BK4534","LU2023250504.SGD","LU0061475181.USD","IE00B19Z9505.USD","LU0122379950.USD","LU0354030511.USD","LU1923623000.USD","LU1868836591.USD","LU1868836757.USD","LU1917777945.USD","LU0097036916.USD","LU0289739699.SGD","LU1989764664.SGD","IE00B5TLWC47.USD","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU1951198990.SGD","LU0096364046.USD","BK4585","LU2112291526.USD","LU1951200564.SGD","LU1974910355.USD","LU1366192091.USD","LU0079474960.USD","LU0390134368.USD","LU1023059063.AUD","LU2265009873.SGD","LU0823416689.USD","LU0823434583.USD","LU0058720904.USD","IE00BFXG0V08.USD","IE00B19Z8X17.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2508147377","title":"直觉外科上涨1.29%，报579.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597320,"startTime":"0","endTime":"0","summary":"2月3日，直觉外科(ISRG)盘中上涨1.29%，截至23:42，报579.24美元/股，成交3.19亿美元。财务数据显示，截至2024年12月31日，直觉外科收入总额83.52亿美元，同比增长17.24%；归母净利润23.23亿美元，同比增长29.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234247942139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1951198990.SGD","LU0823434583.USD","LU0122379950.USD","LU2023250843.SGD","BK4585","LU0058720904.USD","IE00B19Z9505.USD","LU1868836757.USD","LU0882574055.USD","LU1023059063.AUD","LU1804176565.USD","LU0061475181.USD","IE00B5TLWC47.USD","LU1983299246.USD","BK4588","LU0823416689.USD","LU0097036916.USD","BK4082","LU2106854487.HKD","LU1868836591.USD","LU0079474960.USD","IE00BFXG0V08.USD","LU1951200564.SGD","LU0096364046.USD","IE00B19Z8X17.USD","LU1989764664.SGD","LU2112291526.USD","BK4534","IE00BYQQ9H92.USD","LU1061106388.HKD","LU0354030511.USD","LU0390134368.USD","LU1974910355.USD","LU1917777945.USD","LU2265009873.SGD","ISRG","LU1057294990.SGD","LU0114720955.EUR","LU2023250504.SGD","LU0354030438.USD","LU1923623000.USD","LU1868837300.USD","LU1868836914.USD","LU1868837136.USD","IE00B19Z8W00.USD","LU0823434740.USD","LU1366192091.USD","BK4504","LU0289739699.SGD","BK4548"],"gpt_icon":0},{"id":"2508741182","title":"直觉外科公司2024财年实现净利润23.23亿美元，同比增加29.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508741182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508741182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 19:00","pubTimestamp":1738494050,"startTime":"0","endTime":"0","summary":"2月2日，直觉外科公司公布财报，公告显示公司2024财年净利润为23.23亿美元，同比增加29.20%；其中营业收入为83.52亿美元，同比增加17.24%，每股基本收益为6.54美元。从资产负债表来看，直觉外科公司总负债23.09亿美元，其中短期债务33.50百万美元，资产负债比为8.16，流动比率为4.08。机构评级：截至2025年2月2日，当前有26家机构对直觉外科公司目标价做出预测，其中目标均价为643.37美元，其中最低目标价为550.00美元，最高目标价为711.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202190059abbfe7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202190059abbfe7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRG"],"gpt_icon":0},{"id":"2508992154","title":"直觉外科下跌1.21%，报573.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:22","pubTimestamp":1738354938,"startTime":"0","endTime":"0","summary":"2月1日，直觉外科(ISRG)盘中下跌1.21%，截至04:22，报573.14美元/股，成交5.65亿美元。财务数据显示，截至2024年12月31日，直觉外科收入总额83.52亿美元，同比增长17.24%；归母净利润23.23亿美元，同比增长29.18%。大事提醒：1月27日，直觉外科获伯恩斯坦银行上调目标价至700美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01042247922899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0354030511.USD","LU1983299246.USD","LU1061106388.HKD","LU1923623000.USD","BK4534","LU0354030438.USD","LU1868837136.USD","LU1023059063.AUD","LU2265009873.SGD","LU2023250843.SGD","LU2106854487.HKD","LU0390134368.USD","LU0097036916.USD","LU0289739699.SGD","LU1868836914.USD","LU2023250504.SGD","IE00B19Z8W00.USD","LU0823416689.USD","LU0823434583.USD","BK4585","IE00B19Z9505.USD","LU0122379950.USD","LU1868836591.USD","BK4504","LU2112291526.USD","LU1868836757.USD","LU0114720955.EUR","LU1366192091.USD","BK4082","IE00BYQQ9H92.USD","LU0079474960.USD","IE00BFXG0V08.USD","ISRG","LU0882574055.USD","LU1868837300.USD","LU1917777945.USD","LU0823434740.USD","LU0061475181.USD","LU0096364046.USD","LU1974910355.USD","BK4548","LU1951198990.SGD","LU0058720904.USD","LU1989764664.SGD","LU1057294990.SGD","IE00B19Z8X17.USD","IE00B5TLWC47.USD","LU1804176565.USD","LU1951200564.SGD","BK4588"],"gpt_icon":0},{"id":"1145474830","title":"花旗：AI支出目前应该会继续强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1145474830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145474830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 08:43","pubTimestamp":1738111409,"startTime":"0","endTime":"0","summary":"花旗分析师表示，尽管DeepSeek的成功引发了对人工智能开发成本的质疑，但AI支出目前应该会继续强劲增长，并指出这家中国公司的模型以利用云服务提供商为基础，而这项技术仍处于起步阶段。花旗表示，“鉴于美光科技的AI敞口为8%，该公司也将受到影响”，而“AMD也会受影响，但影响较小，因为其MI300产品非常适合DeepSeek使用的开放式AI系统，这对AMD来说可能是件好事”","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","UPST","PLTR","BIDU","ISRG","NVDA"],"gpt_icon":0},{"id":"2507458540","title":"直觉外科上涨1.27%，报580.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507458540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507458540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:28","pubTimestamp":1738092518,"startTime":"0","endTime":"0","summary":"1月29日，直觉外科(ISRG)盘中上涨1.27%，截至03:28，报580.76美元/股，成交7.82亿美元。财务数据显示，截至2024年12月31日，直觉外科收入总额83.52亿美元，同比增长17.24%；归母净利润23.23亿美元，同比增长29.18%。大事提醒：1月27日，直觉外科获伯恩斯坦银行上调目标价至700美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29032847883623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z8W00.USD","LU1804176565.USD","LU1917777945.USD","LU0823416689.USD","BK4548","LU0122379950.USD","LU0354030438.USD","LU1951198990.SGD","IE00B5TLWC47.USD","BK4588","IE00B19Z8X17.USD","LU1061106388.HKD","LU0114720955.EUR","BK4534","LU2023250504.SGD","LU0823434583.USD","IE00BYQQ9H92.USD","LU1023059063.AUD","IE00BFXG0V08.USD","LU0354030511.USD","LU2023250843.SGD","BK4585","LU1868837136.USD","LU1366192091.USD","LU0061475181.USD","LU1868836914.USD","LU1868837300.USD","LU2265009873.SGD","LU1923623000.USD","LU0882574055.USD","LU0096364046.USD","LU2112291526.USD","LU0058720904.USD","LU0289739699.SGD","LU0097036916.USD","LU0823434740.USD","LU1983299246.USD","IE00B19Z9505.USD","LU0390134368.USD","LU1989764664.SGD","LU1868836757.USD","LU1951200564.SGD","LU1974910355.USD","LU1057294990.SGD","BK4504","LU2106854487.HKD","ISRG","BK4082","LU1868836591.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2506899215","title":"Truist Securities：维持Intuitive Surgical(ISRG.US)评级，由买入调整至买入评级, 目标价由640.00美元调整至666.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:03","pubTimestamp":1737741813,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Intuitive Surgical(ISRG.US)评级，由买入调整至买入评级, 目标价由640.00美元调整至666.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25020347812297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISRG"],"gpt_icon":0},{"id":"2506889683","title":"雷蒙德詹姆斯公司：维持Intuitive Surgical(ISRG.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至688.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506889683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506889683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:32","pubTimestamp":1737739946,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Intuitive Surgical(ISRG.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至688.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25013247812256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISRG"],"gpt_icon":0},{"id":"2506789343","title":"Piper Sandler：重申Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由538.00美元调整至670.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738189,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由538.00美元调整至670.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25010347812211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISRG"],"gpt_icon":0},{"id":"2505986295","title":"直觉外科下跌5.04%，报577.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:41","pubTimestamp":1737733299,"startTime":"0","endTime":"0","summary":"1月24日，直觉外科(ISRG)盘中下跌5.04%，截至23:41，报577.96美元/股，成交9.83亿美元。财务数据显示，截至2024年12月31日，直觉外科收入总额83.52亿美元，同比增长17.24%；归母净利润23.23亿美元，同比增长29.18%。大事提醒：1月23日，直觉外科2024财年年报归属股东应占溢利23.23亿美元，同比增长29.18%，基本每股收益6.54美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24234147811628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2112291526.USD","LU0823434583.USD","LU0096364046.USD","LU1974910355.USD","IE00B5TLWC47.USD","LU1868837136.USD","LU2106854487.HKD","LU1983299246.USD","LU0114720955.EUR","BK4082","IE00BYQQ9H92.USD","LU1868836757.USD","LU0122379950.USD","LU0079474960.USD","IE00B19Z8X17.USD","LU0823416689.USD","LU0061475181.USD","IE00B19Z8W00.USD","BK4548","LU1868837300.USD","LU1366192091.USD","LU1951200564.SGD","LU0882574055.USD","LU1923623000.USD","LU0390134368.USD","LU1804176565.USD","LU0354030511.USD","LU1868836914.USD","LU1023059063.AUD","LU0354030438.USD","LU1061106388.HKD","LU1057294990.SGD","LU1917777945.USD","LU2265009873.SGD","BK4588","LU0823434740.USD","BK4534","BK4585","ISRG","LU0058720904.USD","IE00B19Z9505.USD","IE00BFXG0V08.USD","LU1989764664.SGD","LU2023250504.SGD","LU1868836591.USD","LU1951198990.SGD","BK4504","LU2023250843.SGD","LU0289739699.SGD","LU0097036916.USD"],"gpt_icon":0},{"id":"1179737726","title":"异动解读 | 手术增长预期放缓 直觉外科股价盘中大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179737726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179737726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:35","pubTimestamp":1737729347,"startTime":"0","endTime":"0","summary":"外科机器人制造商直觉外科公司股价今日盘中出现大跌,下跌幅度达5.12%,引发市场广泛关注。\n\n公司在昨日盘后发布的财报预测引发了市场的担忧。直觉外科预计2025年其达芬奇手术机器人手术量同比增长13%-16%,增速将明显放缓,低于去年17%的增幅。公司业绩预期不及预期是导致股价下跌的主要原因。\n\n不过,也有分析师指出,从历史数据来看,直觉外科往往会给出较为保守的预测,实际业绩往往会超出预期。因此,股价下跌也可能带有一定的投机因素。总的来说,直觉外科公司的长期发展前景依然向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 手术增长预期放缓 直觉外科股价盘中大跌5.12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ISRG"],"gpt_icon":0},{"id":"2505541866","title":"直觉外科公司跌4.97% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505541866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505541866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，直觉外科公司股票出现异动，股价快速下挫4.97%。截至发稿，该股报578.40美元/股，成交量12.2423万股，换手率0.03%，振幅0.35%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为2.34%。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。截至目前，该公司估计其市场机会为每年800万例手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223105a22e59db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223105a22e59db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0058720904.USD","BK4082","LU1868837136.USD","LU1804176565.USD","LU0882574055.USD","LU2106854487.HKD","LU0079474960.USD","LU0354030511.USD","LU0114720955.EUR","BK4585","LU0289739699.SGD","ISRG","LU2023250843.SGD","LU1917777945.USD","LU1951198990.SGD","LU1868836914.USD","IE00B19Z8W00.USD","BK4588","LU1868836591.USD","IE00B19Z9505.USD","LU0354030438.USD","LU0061475181.USD","LU0097036916.USD","IE00BYQQ9H92.USD","LU0823416689.USD","LU1923623000.USD","LU2112291526.USD","IE00BFXG0V08.USD","LU1983299246.USD","LU1868837300.USD","LU1951200564.SGD","LU2265009873.SGD","BK4534","BK4504","LU1868836757.USD","LU1061106388.HKD","LU1057294990.SGD","LU1989764664.SGD","LU1023059063.AUD","LU2023250504.SGD","LU0823434583.USD","LU1366192091.USD","IE00B19Z8X17.USD","LU1974910355.USD","BK4548","LU0096364046.USD","LU0390134368.USD","LU0823434740.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2505007339","title":"机器人手术巨头直觉外科(ISRG.US)Q4业绩超预期 未来指引倾向保守低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:43","pubTimestamp":1737675785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人手术巨头直觉外科公司于美东时间2025年1月23日盘后发布第四季度财报，数据显示，去年第四季度，该公司实现24.1亿美元销售额，高于22.5亿美元的预期;公司调整后每股收益为2.21美元，轻松超过出每股1.79美元的预期。直觉外科报告的其余部分与此前1月15日的强劲销售预告一致，发布该公告推动直觉外科股价连续五天快速上涨，并使股价飙升7.7%。截至目前，该公司估计其市场机会为每年800万例手术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250843.SGD","LU2023250504.SGD","LU0823434583.USD","LU0289739699.SGD","BK4548","LU0061475181.USD","LU0823416689.USD","LU2112291526.USD","LU0122379950.USD","LU2106854487.HKD","LU1061106388.HKD","LU1974910355.USD","LU0354030511.USD","LU1868837136.USD","BK4588","BK4534","LU0823434740.USD","LU1023059063.AUD","LU2265009873.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1057294990.SGD","IE00BYQQ9H92.USD","LU1917777945.USD","LU1951200564.SGD","LU1804176565.USD","LU1868836591.USD","LU1868836914.USD","IE00B5TLWC47.USD","LU0097036916.USD","LU0390134368.USD","LU0114720955.EUR","LU0354030438.USD","LU0882574055.USD","LU1983299246.USD","LU0058720904.USD","ISRG","LU1868837300.USD","IE00BFXG0V08.USD","LU1366192091.USD","LU1923623000.USD","LU1989764664.SGD","BK4585","LU1951198990.SGD","LU0096364046.USD","LU1868836757.USD","BK4082","BK4504","LU0079474960.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"1185546097","title":"直觉外科公司第四季度业绩超预期，达芬奇手术量增长18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185546097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185546097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:04","pubTimestamp":1737669842,"startTime":"0","endTime":"0","summary":"1月24日，$直觉外科公司$发布2024年第四季度业绩。全球达芬奇手术同比增长约18%。该公司表示，本季度投放了493套达芬奇手术系统，而去年同期为415套。第四季度的配售包括174套da Vinci 5系统。截至12月31日，直觉外科公司的达芬奇手术系统安装总数为9,902套，同比增长15%。展望：公司预计2025年全年全球达芬奇手术将增长约13%至16%；公司预计2025年毛利率将在净收入的67%至68%之间。财报发布后，直觉外科公司美股盘后跌超近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/7f111d2282e25baa8f13b30a2e78528e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7f111d2282e25baa8f13b30a2e78528e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"直觉外科公司第四季度业绩超预期，达芬奇手术量增长18%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0823434740.USD","LU0061475181.USD","LU0823434583.USD","LU1951198990.SGD","LU1951200564.SGD","LU2112291526.USD","BK4082","LU0114720955.EUR","LU0823416689.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0354030438.USD","ISRG","BK4585","LU1983299246.USD","IE00B5TLWC47.USD","LU1923623000.USD","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"1119974429","title":"直观外科公司2024年第四季度调整后每股盈余2.21美元，超出预期的1.79美元，销售额24.1亿美元，超出预期的22.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119974429","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119974429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666899,"startTime":"0","endTime":"0","summary":"直观外科公司报告季度每股收益为2.21美元，比分析师的共识预期1.79美元高出23.46%。公司报告季度销售额为24.1亿美元，比分析师的共识预期22.5亿美元高出7.22%。这是较去年同期销售额19.3亿美元增长25.14%。以上内容来自Benzinga Earnings专栏，原文如下：Intuitive Surgical  reported quarterly earnings of $2.21 per share which beat the analyst consensus estimate of $1.79 by 23.46 percent. This is a 38.12 percent increase over earnings of $1.60 per share from the same period last year.  The company reported quarterly sales of $2.41 billion which beat the analyst consensus estimate of $2.25 billion by 7.22","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"直观外科公司2024年第四季度调整后每股盈余2.21美元，超出预期的1.79美元，销售额24.1亿美元，超出预期的22.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":1},{"id":"1114567242","title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","PODD","ISRG","CTRA","TRGP","AJG","BA","APO","PGR","UBER","CSGP","KKR","FANG","BLK","DXCM","AXON","MA","DAY","LLY","EQT"],"gpt_icon":1},{"id":"2505277493","title":"直觉外科公司涨1.58% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469912,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，直觉外科公司股票出现异动，股价急速上涨1.58%。截至发稿，该股报602.02美元/股，成交量6.3959万股，换手率0.02%，振幅101.67%。直觉外科公司股票所在的医疗设备行业中，整体涨幅为0.79%。其相关个股中，Glucotrack, Inc.、Microbot Medical Inc.、Pulse Biosciences, Inc涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Avinger, Inc.较为活跃，换手率分别为696.19%、1.86%、0.64%，振幅较大的相关个股有Pulse Biosciences, Inc、直觉外科公司、Embecta Corp.，振幅分别为103.29%、101.85%、101.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223152a22a5703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223152a22a5703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0058720904.USD","BK4082","LU1868837136.USD","LU1804176565.USD","LU0882574055.USD","LU2106854487.HKD","LU0079474960.USD","LU0354030511.USD","LU0114720955.EUR","BK4585","LU0289739699.SGD","ISRG","LU2023250843.SGD","LU1917777945.USD","LU1951198990.SGD","LU1868836914.USD","IE00B19Z8W00.USD","BK4588","LU1868836591.USD","IE00B19Z9505.USD","LU0354030438.USD","LU0061475181.USD","LU0097036916.USD","IE00BYQQ9H92.USD","LU0823416689.USD","LU1923623000.USD","LU2112291526.USD","IE00BFXG0V08.USD","LU1983299246.USD","LU1868837300.USD","LU1951200564.SGD","LU2265009873.SGD","BK4534","BK4504","LU1868836757.USD","LU1061106388.HKD","LU1057294990.SGD","LU1989764664.SGD","LU1023059063.AUD","LU2023250504.SGD","LU0823434583.USD","IE00B19Z8X17.USD","LU1974910355.USD","BK4548","LU0096364046.USD","LU0390134368.USD","LU0823434740.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","TEAM","PCAR","ADI","PTC","QID","RGLD","AEP","RKLB","TSCO","CWST","LSTR","FER","HQY","LECO","OKTA","CDW","DKNG","ESLT","MARA","NWSA","ROST","HTHT","SOFI","APA","EA","PAYX","WWD","TPG","MTSI","EWBC","PEP","EXAS","DOCU","AMZN","ROKU","BRKR","CME","CSCO","TER","BKR","CINF","NTRA","ULTA","HBAN","NTAP","BPMC","COKE","MTCH","BPOP","HOLX","LKQ","EBAY","COO","MSFT","SRPT","GLPI","MMYT","NVDA","QXO","HON","RGEN","ORLY","ARM","ROIV","NXPI","CSX","RYAAY","MIDD","ANSS","PLTR","Z","BKNG","MNST","LULU","ADSK","LAMR","REG","BSY","TTEK","BMRN","CDNS","EXE","ALNY","GTLB","CPRT","FTAI","INCY","BIIB","BK4585","LPLA","NTES","ITCI","BK4086","NVIW.SI","TSLA","CG","JD","LU2065731478.USD","CHTR","GRAB","SNPS","AUR","CZR","RVMD","TW","AKAM","DLTR","INTU","EQIX","BK4534","JBHT","BK4550","PSQ","FOXA","ERIE","PCVX","WBA","QCOM","ERIC","TTD","OLED","HOOD","AAL","AMD","SSNC","TXN","CHKP","STX","AFRM","SAIA","CHDN","BK4581","AXON","CHRW","TCOM","MKSI","GILD","AAON","CFLT","JKHY","LI","RPRX","STLD","DSGX","HSIC","LNW","ALGN","ONC","POOL","PCTY","AAPL","SEIC","NTRS","SBUX","FFIV","WTFC","TQQQ","ISRG","DUOL","LU1815336091.USD","TROW","MRVL","MNQmain","WYNN","CCEP","BK4588","CHRD","NQmain","INSM","LU0757428866.USD","LIN","PDD","PARA","RIVN","FSV","NDAQ","QRVO","ARGX","TTWO","KDP","LU0053671581.USD","FAST","GMAB","CTAS","INTC","HST","NFLX","NBIX","GOOGL","PODD","CSGP","AGNC","DOX","ASML","ON","PFG","SQQQ","ZM","GNTX","MELI","GEN","CYBR","LOGI","COST","FSLR","BK4593","NICE","OTEX","ROP","TSYW.SI","REGN","MEDP","MKTX","WDC","LNT","USJW.SI","TMUS","BK4561","SMCI","MDB","NDSN","TECH",".IXIC","ILMN","ENPH","FRPT","MANH","CEG","SWKS","CSWI","ALAB","MNDY","TLN","SFM","CBSH","CRWD","ODFL","HLNE","IDXX","QQQ","ICLR","DPZ","NTNX","FOX","USAW.SI","NVMI","ADBE","FWONK","TRMB","PNFP","SBAC","DASH","FTNT","QLD","AVGO","EVRG","FYBR","SIRI","EXPE","CPB","ENTG","FCNCA","MRNA","LSCC","RADX","MPWR","COIN","ZS","KHC","CTSH","DDOG","GEHC","PAA","META","AMGN","CASY","MCHP","AMAT","TSEM","MDLZ"],"gpt_icon":1},{"id":"2503269956","title":"美股异动 | 直觉外科公司(ISRG.US)涨超6.4% 股价一度触及历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269956","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:44","pubTimestamp":1736955881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，直觉外科公司(ISRG.US)股价走高，一度触及历史新高578.67美元。截至发稿，该股涨超6.4%，报573.73美元。该公司此前公布了强劲的2024年第四季度和全年业绩，超过了市场预期。公司第四季度收入约为24.1亿美元，比去年同期增长25%。全年收入约为83.5亿美元，比2023年增长17%。这一增长归因于da Vinci和Ion手术量的增加以及客户购买模式的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU0823434740.USD","LU0061475181.USD","LU0096364046.USD","LU0823434583.USD","LU1868837136.USD","LU1951198990.SGD","LU0390134368.USD","LU1061106388.HKD","LU2023250843.SGD","LU2106854487.HKD","LU1951200564.SGD","LU2112291526.USD","BK4082","LU2265009873.SGD","LU0114720955.EUR","LU1868837300.USD","BK4548","LU1868836757.USD","IE00BFXG0V08.USD","LU0823416689.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0354030438.USD","LU1057294990.SGD","LU1868836591.USD","IE00BYQQ9H92.USD","LU0882574055.USD","BK4504","LU0058720904.USD","IE00B19Z9505.USD","ISRG","LU1023059063.AUD","BK4585","LU1983299246.USD","LU1989764664.SGD","LU0097036916.USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU1923623000.USD","LU1974910355.USD","LU1868836914.USD","LU1917777945.USD","LU0289739699.SGD","LU0079474960.USD","LU0122379950.USD","BK4588","LU2023250504.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2503862671","title":"Intuitive Surgical涨幅扩大至7.4%，创10月份以来最佳盘中表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:39","pubTimestamp":1736955592,"startTime":"0","endTime":"0","summary":"Intuitive Surgical涨幅扩大至7.4%，创10月份以来最佳盘中表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15233947497876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1951198990.SGD","LU1061106388.HKD","IE00BYQQ9H92.USD","LU0058720904.USD","LU2112291526.USD","LU1804176565.USD","BK4534","IE00B19Z8X17.USD","LU0096364046.USD","LU1023059063.AUD","IE00BFXG0V08.USD","BK4585","ISRG","LU0823416689.USD","LU1868836914.USD","LU0823434740.USD","LU2023250504.SGD","LU0061475181.USD","IE00B19Z8W00.USD","BK4504","LU0097036916.USD","LU0289739699.SGD","LU1868837136.USD","BK4548","LU0114720955.EUR","LU0882574055.USD","LU0390134368.USD","BK4082","LU1868836591.USD","LU1983299246.USD","LU1868837300.USD","LU1923623000.USD","LU2106854487.HKD","LU0354030438.USD","LU0079474960.USD","LU2023250843.SGD","LU1951200564.SGD","BK4588","IE00B19Z9505.USD","LU1057294990.SGD","LU1989764664.SGD","LU0122379950.USD","LU0354030511.USD","LU1917777945.USD","LU1974910355.USD","LU1868836757.USD","LU2265009873.SGD","IE00B5TLWC47.USD","LU0823434583.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ISRG","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-06-06","current":80.779812,"percent":0.71732,"low":41.642798,"twenty":62.58958,"median":74.662629,"eighty":82.732633,"high":96.932701,"avg":72.726749,"sd":11.962413,"marketCap":200018891385},"quantilePoints":[{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.762077,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":142634305142},{"date":"2024-06-07","current":74.526413,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148128698325},{"date":"2024-06-14","current":75.984426,"twenty":50.087715,"median":68.415333,"eighty":78.435187,"marketCap":151026644891},{"date":"2024-06-21","current":77.19438,"twenty":50.09878,"median":68.589238,"eighty":78.451319,"marketCap":153431550364},{"date":"2024-06-28","current":79.387646,"twenty":50.09878,"median":68.78716,"eighty":78.57325,"marketCap":157790884916},{"date":"2024-07-05","current":79.193125,"twenty":50.09878,"median":69.010234,"eighty":78.592998,"marketCap":157404255570},{"date":"2024-07-12","current":79.264509,"twenty":50.09878,"median":69.338862,"eighty":78.777605,"marketCap":157546137899},{"date":"2024-07-19","current":77.226777,"twenty":50.09878,"median":69.394677,"eighty":78.777605,"marketCap":161689703621},{"date":"2024-07-26","current":74.899841,"twenty":50.09878,"median":69.569619,"eighty":78.777605,"marketCap":156817797868},{"date":"2024-08-02","current":76.330627,"twenty":50.168342,"median":69.725504,"eighty":78.777605,"marketCap":159813433572},{"date":"2024-08-09","current":78.655017,"twenty":50.324404,"median":70.110668,"eighty":78.777605,"marketCap":164680009012},{"date":"2024-08-16","current":81.295096,"twenty":50.410314,"median":70.35975,"eighty":78.959674,"marketCap":170207543220},{"date":"2024-08-23","current":82.579918,"twenty":50.521711,"median":70.500683,"eighty":79.130404,"marketCap":172897574332},{"date":"2024-08-30","current":83.611849,"twenty":50.709251,"median":70.607659,"eighty":79.317333,"marketCap":175058127722},{"date":"2024-09-06","current":80.079862,"twenty":50.846226,"median":70.682698,"eighty":79.38372,"marketCap":167663207320},{"date":"2024-09-13","current":83.141709,"twenty":51.091994,"median":70.747364,"eighty":79.602916,"marketCap":174073796655},{"date":"2024-09-20","current":82.520514,"twenty":51.215752,"median":70.971663,"eighty":79.855397,"marketCap":172773200371},{"date":"2024-09-27","current":81.329041,"twenty":51.267243,"median":71.096424,"eighty":80.231543,"marketCap":170278614055},{"date":"2024-10-04","current":81.799181,"twenty":51.425701,"median":71.173162,"eighty":80.467588,"marketCap":171262945123},{"date":"2024-10-11","current":82.279504,"twenty":51.57453,"median":71.272715,"eighty":80.784132,"marketCap":172268597441},{"date":"2024-10-18","current":82.75285,"twenty":51.991027,"median":71.359803,"eighty":80.903031,"marketCap":185622917761},{"date":"2024-10-25","current":81.184015,"twenty":52.005175,"median":71.395058,"eighty":81.048105,"marketCap":182103864845},{"date":"2024-11-01","current":80.401186,"twenty":52.190424,"median":71.510436,"eighty":81.099176,"marketCap":180347900181},{"date":"2024-11-08","current":85.182321,"twenty":52.501285,"median":71.572797,"eighty":81.203632,"marketCap":191072463270},{"date":"2024-11-15","current":83.778626,"twenty":52.556357,"median":71.720047,"eighty":81.326991,"marketCap":187923836976},{"date":"2024-11-22","current":86.99569,"twenty":52.658282,"median":71.825927,"eighty":81.420939,"marketCap":195140032532},{"date":"2024-11-29","current":86.063599,"twenty":52.932683,"median":71.861879,"eighty":81.522596,"marketCap":193049259190},{"date":"2024-12-06","current":87.399014,"twenty":53.508651,"median":71.987025,"eighty":81.681626,"marketCap":196044728322},{"date":"2024-12-13","current":85.67933,"twenty":54.435745,"median":72.056443,"eighty":81.81398,"marketCap":192187304933},{"date":"2024-12-20","current":83.273678,"twenty":54.966007,"median":72.073361,"eighty":81.841613,"marketCap":186791186341},{"date":"2024-12-27","current":84.933022,"twenty":55.287847,"median":72.180828,"eighty":81.882897,"marketCap":190513261541},{"date":"2025-01-03","current":84.998919,"twenty":55.757279,"median":72.278847,"eighty":81.923276,"marketCap":190661076011},{"date":"2025-01-10","current":86.932175,"twenty":56.154538,"median":72.377729,"eighty":82.009706,"marketCap":194997560754},{"date":"2025-01-17","current":94.10467,"twenty":56.893825,"median":72.560955,"eighty":82.100187,"marketCap":211086186284},{"date":"2025-01-24","current":89.566264,"twenty":57.155217,"median":72.650859,"eighty":82.187852,"marketCap":208026604852},{"date":"2025-01-31","current":87.817525,"twenty":57.974245,"median":72.777514,"eighty":82.276109,"marketCap":203964984572},{"date":"2025-02-07","current":89.522034,"twenty":58.232719,"median":72.904314,"eighty":82.332883,"marketCap":207923876872},{"date":"2025-02-14","current":91.452275,"twenty":58.782701,"median":72.988979,"eighty":82.448026,"marketCap":212407054910},{"date":"2025-02-21","current":90.874892,"twenty":59.2115,"median":73.11118,"eighty":82.542578,"marketCap":211066024725},{"date":"2025-02-28","current":88.012546,"twenty":59.426728,"median":73.248674,"eighty":82.685148,"marketCap":204417938916},{"date":"2025-03-07","current":79.583673,"twenty":59.61645,"median":73.43436,"eighty":82.732633,"marketCap":184841038162},{"date":"2025-03-14","current":74.727689,"twenty":59.916327,"median":73.53052,"eighty":82.732633,"marketCap":173562531237},{"date":"2025-03-21","current":75.969449,"twenty":60.092936,"median":73.744076,"eighty":82.732633,"marketCap":176446641501},{"date":"2025-03-28","current":75.869182,"twenty":60.326231,"median":73.819666,"eighty":82.732633,"marketCap":176213763033},{"date":"2025-04-04","current":69.658843,"twenty":60.548397,"median":74.000188,"eighty":82.732633,"marketCap":161789628965},{"date":"2025-04-11","current":76.140673,"twenty":60.717427,"median":74.111562,"eighty":82.727579,"marketCap":176844326271},{"date":"2025-04-17","current":74.465454,"twenty":60.931494,"median":74.190129,"eighty":82.727579,"marketCap":172953464473},{"date":"2025-04-25","current":74.48748,"twenty":61.176966,"median":74.200177,"eighty":82.732633,"marketCap":184438449840},{"date":"2025-05-02","current":76.634139,"twenty":61.377467,"median":74.339747,"eighty":82.732633,"marketCap":189753792562},{"date":"2025-05-09","current":77.660425,"twenty":61.479428,"median":74.390865,"eighty":82.732633,"marketCap":192294977990},{"date":"2025-05-16","current":81.581733,"twenty":61.945297,"median":74.46483,"eighty":82.732633,"marketCap":202004528518},{"date":"2025-05-23","current":78.552092,"twenty":62.118883,"median":74.50771,"eighty":82.732633,"marketCap":194502834440},{"date":"2025-05-30","current":80.445436,"twenty":62.235969,"median":74.613144,"eighty":82.732633,"marketCap":199190945216},{"date":"2025-06-06","current":80.779812,"twenty":62.58958,"median":74.662629,"eighty":82.732633,"marketCap":200018891385}],"updateTime":1749468270103}}}