ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
直觉外科公司
468.32
-14.4200
-2.99%
盘后：
470.26
1.94
+0.41%
18:19 EDT
成交量：
264.74万
成交额：
12.40亿
市值：
1,677.87亿
市盈率：
72.95
高：
478.90
开：
475.94
低：
463.05
收：
482.74
数据加载中...
总览
公司
新闻
公告
直觉外科公司盘中异动 股价大跌3.12%
市场透视
·
昨天
直觉外科公司4月17日成交额为7.88亿美元
市场透视
·
04-18
直觉外科公司4月15日成交额为8.47亿美元
市场透视
·
04-16
直觉外科公司4月14日成交额为7.48亿美元
市场透视
·
04-15
直觉外科公司涨1.73% 股价突破500美元大关
市场透视
·
04-14
高盛：财报季这些个股有望超预期，或迎上涨行情
老虎资讯综合
·
04-14
直觉外科公司4月10日成交额为19.90亿美元
市场透视
·
04-11
直觉外科公司盘中异动 快速下跌3.04%
市场透视
·
04-10
直觉外科公司盘中异动 股价大涨3.14%
市场透视
·
04-10
直觉外科公司4月8日成交额为14.86亿美元
市场透视
·
04-09
直觉外科公司盘中异动 大幅上涨3.24%
市场透视
·
04-08
直觉外科公司盘中异动 股价大跌4.24%报432.42美元
市场透视
·
04-07
直觉外科公司盘中异动 股价大跌5.11%
市场透视
·
04-04
直觉外科公司盘中异动 早盘急速下跌2.86%
市场透视
·
04-03
直觉外科公司4月2日成交额为7.21亿美元
市场透视
·
04-03
直觉外科公司3月31日成交额为11.26亿美元
市场透视
·
04-01
“达芬奇”CEO，涨薪46%
器械之家
·
03-29
直觉外科公司3月27日成交额为7.49亿美元
市场透视
·
03-28
分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前
路透中文
·
03-26
【复星医药等在北京投资成立医疗器械公司】 公开资料显示，近日，观星医疗器械有限公司成立，法定代表人为步国军，注册资本2000万元，经营范围包含：第一类医疗器械销售；专用设备修理；进出口代理；国内贸易代理；市场营销策划；企业管理；采购代理服务等。股权数据显示，该公司由直观复星医疗器械技术有限公司全资持股，后者由INTUITIVE SURGICAL SARL、复星医药共同持股。
金融界
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"直觉外科公司","latestPrice":468.32,"timestamp":1745265600000,"preClose":482.74,"halted":0,"volume":2647400,"hourTrading":{"tag":"盘后","latestPrice":470.26,"preClose":468.32,"latestTime":"18:19 EDT","volume":192021,"amount":89927585.79402,"timestamp":1745273942051},"delay":0,"floatShares":356121301,"shares":358274567,"eps":6.42,"marketStatus":"盘后交易","change":-14.42,"latestTime":"04-21 18:21:56 EDT","open":475.94,"high":478.9,"low":463.05,"amount":1239880880.392,"amplitude":0.032833,"askPrice":470.22,"askSize":11,"bidPrice":468.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":482.74,"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":482.74,"latestTime":"09:29 EDT","volume":1093,"amount":520299.75165,"timestamp":1745242141466},"postHourTrading":{"tag":"盘后","latestPrice":470.26,"preClose":468.32,"latestTime":"18:19 EDT","volume":192021,"amount":89927585.79402,"timestamp":1745273942051},"volumeRatio":1.363096,"impliedVol":0.549,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356121301,"roa":"8.67%","roe":"15.62%","lyrEps":6.538851,"volumeRatio":1.363096,"shares":358274567,"dividePrice":0,"high":478.9,"amplitude":0.032833,"preClose":482.74,"low":463.05,"week52Low":364.17,"pbRate":"10.21","psRate":"20.09","week52High":616,"institutionHeld":0.8071,"latestPrice":468.32,"committee":-0.833333,"eps":6.42,"divideRate":0,"volume":2647400,"delay":0,"ttmEps":6.42,"open":475.94,"prevYearClose":521.96,"prevWeekClose":482.74,"prevMonthClose":495.27,"prevQuarterClose":495.27,"fiveDayClose":493.6,"twentyDayClose":492.49,"sixtyDayClose":608.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389677","title":"直觉外科公司盘中异动 股价大跌3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:06","pubTimestamp":1745247963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时06分，直觉外科公司股票出现波动，股价大幅跳水3.12%。截至发稿，该股报467.67美元/股，成交量62.4796万股，换手率0.17%，振幅2.16%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为0.99%。其相关个股中，Daxor Corporation、Sharps Technology Inc.、Milestone Scientific, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为689.53%、4.82%、2.02%，振幅较大的相关个股有Sharps Technology Inc.、Koru Medical Systems, Inc.、哈佛生物科学，振幅分别为14.69%、9.69%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123060394dcff88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123060394dcff88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU1917777945.USD","IE00B19Z8W00.USD","LU2433249047.HKD","LU0238689110.USD","LU0354030438.USD","LU0390134368.USD","LU1366192091.USD","LU0354030511.USD","LU1951200564.SGD","IE00B19Z8X17.USD","LU1057294990.SGD","LU1868837136.USD","BK4588","LU1023059063.AUD","LU1983299246.USD","BK4548","LU2324357040.USD","LU2023250504.SGD","BK4082","BK4504","LU0823434583.USD","LU1868836914.USD","LU2125909593.SGD","LU2106854487.HKD","LU0122379950.USD","LU0096364046.USD","LU0823416689.USD","ISRG","LU1989764664.SGD","LU1868836591.USD","LU2112291526.USD","LU0058720904.USD","IE00B5TLWC47.USD","LU0061475181.USD","LU1923623000.USD","LU2023250843.SGD","LU2265009873.SGD","LU1951198990.SGD","LU0114720955.EUR","LU1923622614.USD","LU0079474960.USD","LU1868837300.USD","IE00BYQQ9H92.USD","LU1974910355.USD","IE00BFXG0V08.USD","LU1804176565.USD","LU0823434740.USD","LU0289739699.SGD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2528707328","title":"直觉外科公司4月17日成交额为7.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:45","pubTimestamp":1744940733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，直觉外科公司成交额为7.88亿美元，成交额较昨日减少18.02%，当日成交量为162.59万股。直觉外科公司于2025年4月17日涨0.29%，报482.74美元，该股过去5个交易日跌1.39%，年初至今跌7.51%，过去60日跌20.92%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094537a45d4403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094537a45d4403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU1057294990.SGD","IE00BYQQ9H92.USD","LU0354030511.USD","LU1804176565.USD","LU0058720904.USD","LU0390134368.USD","LU1366192091.USD","LU0061475181.USD","LU0122379950.USD","IE00B19Z9505.USD","LU0823434740.USD","LU0096364046.USD","LU2112291526.USD","LU2106854487.HKD","LU1923623000.USD","LU0289739699.SGD","LU0882574055.USD","LU1951198990.SGD","LU0823434583.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4504","LU1989764664.SGD","LU0097036916.USD","LU2125909247.SGD","LU1868837136.USD","BK4585","IE00B19Z8X17.USD","LU0354030438.USD","BK4082","LU0079474960.USD","LU2063271972.USD","LU1983299246.USD","LU1868836914.USD","BK4534","LU1868836757.USD","LU2125909593.SGD","LU1868836591.USD","LU1951200564.SGD","LU2023250843.SGD","ISRG","LU1868837300.USD","LU2265009873.SGD","LU1923622614.USD","LU2324357040.USD","IE00B19Z8W00.USD","BK4588","BK4548","LU1023059063.AUD"],"gpt_icon":0},{"id":"2527028585","title":"直觉外科公司4月15日成交额为8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:41","pubTimestamp":1744767671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，直觉外科公司成交额为8.47亿美元，成交额较昨日增加13.25%，当日成交量为173.34万股。直觉外科公司于2025年4月15日跌0.38%，报488.27美元，该股过去5个交易日涨6.7%，年初至今跌6.45%，过去60日跌17.61%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094115a6bbe898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094115a6bbe898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU1868836757.USD","LU1917777945.USD","LU2112291526.USD","LU0354030438.USD","LU2125909593.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1989764664.SGD","IE00BFXG0V08.USD","LU0238689110.USD","LU1974910355.USD","LU0354030511.USD","LU2433249047.HKD","LU2023250843.SGD","BK4585","BK4588","LU0096364046.USD","BK4548","IE00B5TLWC47.USD","BK4534","LU0061475181.USD","LU1868836591.USD","IE00B19Z8X17.USD","LU2063271972.USD","LU0079474960.USD","LU1951200564.SGD","LU2106854487.HKD","LU2265009873.SGD","LU0097036916.USD","LU1804176565.USD","LU1868837300.USD","LU0058720904.USD","LU0114720955.EUR","LU0289739699.SGD","LU1923622614.USD","LU1868837136.USD","BK4504","LU0882574055.USD","LU1923623000.USD","IE00B19Z9505.USD","BK4082","LU1061106388.HKD","LU1951198990.SGD","LU0823434583.USD","LU1366192091.USD","LU1868836914.USD","LU2023250504.SGD","IE00B19Z8W00.USD","ISRG"],"gpt_icon":0},{"id":"2527170454","title":"直觉外科公司4月14日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681143,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，直觉外科公司成交额为7.48亿美元，成交额较昨日减少46.44%，当日成交量为151.85万股。直觉外科公司于2025年4月14日跌0.7%，报490.13美元，该股过去5个交易日涨5.72%，年初至今跌6.1%，过去60日跌16.09%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093914a459221f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093914a459221f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1923623000.USD","BK4548","LU0114720955.EUR","BK4082","LU0058720904.USD","LU0079474960.USD","LU1974910355.USD","LU1868836914.USD","LU0096364046.USD","LU0390134368.USD","IE00B19Z9505.USD","LU1989764664.SGD","IE00BYQQ9H92.USD","LU0289739699.SGD","IE00B19Z8X17.USD","LU1951200564.SGD","IE00B5TLWC47.USD","LU2125909247.SGD","IE00BFXG0V08.USD","LU2106854487.HKD","LU0823434740.USD","LU1983299246.USD","LU2063271972.USD","LU2433249047.HKD","LU1057294990.SGD","LU2125909593.SGD","BK4585","BK4504","LU2023250843.SGD","LU0061475181.USD","LU1804176565.USD","LU2112291526.USD","LU2265009873.SGD","LU1951198990.SGD","LU1917777945.USD","LU1061106388.HKD","LU1923622614.USD","LU2324357040.USD","LU1868836591.USD","IE00B19Z8W00.USD","LU0097036916.USD","LU0122379950.USD","LU0238689110.USD","LU0823416689.USD","LU2023250504.SGD","LU1868837136.USD","ISRG","LU0882574055.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2527648531","title":"直觉外科公司涨1.73% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，直觉外科公司股票出现波动，股价大幅上涨1.73%。截至发稿，该股报502.14美元/股，成交量4.9383万股，换手率0.01%，振幅1.24%。直觉外科公司股票所在的医疗设备行业中，整体涨幅为0.65%。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213237a6ba1c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213237a6ba1c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","LU1868836591.USD","LU1868836914.USD","LU1868836757.USD","LU1917777945.USD","BK4504","LU1868837136.USD","LU1989764664.SGD","LU1923623000.USD","ISRG","LU0823416689.USD","LU0238689110.USD","BK4534","LU2023250843.SGD","LU2112291526.USD","IE00B5TLWC47.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU1061106388.HKD","LU0390134368.USD","LU1983299246.USD","LU0061475181.USD","LU0122379950.USD","BK4548","LU0058720904.USD","LU2125909593.SGD","IE00BYQQ9H92.USD","LU2324357040.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU0354030511.USD","LU1366192091.USD","LU1868837300.USD","LU2063271972.USD","LU0114720955.EUR","LU1923622614.USD","LU0289739699.SGD","IE00B19Z8X17.USD","LU0096364046.USD","LU0823434583.USD","LU2125909247.SGD","LU0097036916.USD","LU0882574055.USD","BK4585","LU1023059063.AUD","LU2433249047.HKD","LU1951200564.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"1126351311","title":"高盛：财报季这些个股有望超预期，或迎上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1126351311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126351311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621630,"startTime":"0","endTime":"0","summary":"随着最新财报季即将进入高潮，高盛筛选出了一批值得关注的个股，这些公司不仅有望交出超预期业绩，更可能凭借盈利预期上修驱动股价上行。上周五，美股财报季正式拉开帷幕，摩根大通、摩根士丹利等大型银行率先发布业绩。值得注意的是，此次财报季正值特朗普政府关税政策引发市场动荡之际。高盛预计其财报后波动幅度将达12.6%，高于近两年9.9%的平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：财报季这些个股有望超预期，或迎上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","AER","ANET","CTVA","OLED","TYL","MO","DHR","TWLO","ISRG"],"gpt_icon":1},{"id":"2526052576","title":"直觉外科公司4月10日成交额为19.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:43","pubTimestamp":1744335794,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，直觉外科公司成交额为19.90亿美元，成交额较昨日减少34.90%，当日成交量为405.62万股。直觉外科公司于2025年4月10日跌6.39%，报489.52美元，该股过去5个交易日跌1.03%，年初至今跌6.22%，过去60日跌9.16%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094320a6b74121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094320a6b74121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0882574055.USD","LU1868836757.USD","LU0114720955.EUR","LU1868836914.USD","LU2063271972.USD","LU0096364046.USD","LU2125909247.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0097036916.USD","BK4082","LU0238689110.USD","LU2023250504.SGD","BK4534","LU2023250843.SGD","LU2433249047.HKD","BK4504","LU1974910355.USD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU1366192091.USD","LU2112291526.USD","LU1868837300.USD","LU0289739699.SGD","LU0079474960.USD","LU1917777945.USD","LU1868836591.USD","LU0058720904.USD","LU1923623000.USD","IE00B5TLWC47.USD","LU1868837136.USD","BK4588","LU1951198990.SGD","LU2324357040.USD","LU0823434740.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","IE00BFXG0V08.USD","LU0061475181.USD","LU0354030438.USD","LU0823434583.USD","LU1951200564.SGD","ISRG","LU2265009873.SGD","LU0122379950.USD","LU2125909593.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2526567102","title":"直觉外科公司盘中异动 快速下跌3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，直觉外科公司股票出现异动，股价大幅下挫3.04%。截至发稿，该股报507.04美元/股，成交量19.2815万股，换手率0.05%，振幅0.49%。机构评级方面，在所有35家参与评级的机构中，57%的券商给予买入建议，40%的券商给予持有建议，3%的券商给予卖出建议。直觉外科公司股票所在的医疗设备行业中，整体跌幅为1.40%。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021315294d1e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021315294d1e26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU1951200564.SGD","LU0354030438.USD","BK4504","BK4534","LU0079474960.USD","ISRG","LU0238689110.USD","BK4548","IE00B19Z9505.USD","IE00B5TLWC47.USD","LU1868836757.USD","LU1057294990.SGD","LU1061106388.HKD","LU2324357040.USD","LU0114720955.EUR","LU0058720904.USD","BK4585","LU1989764664.SGD","IE00BYQQ9H92.USD","LU0823434740.USD","LU2112291526.USD","LU2125909593.SGD","LU0882574055.USD","LU1868837136.USD","LU0823416689.USD","LU0354030511.USD","LU0823434583.USD","BK4082","LU1974910355.USD","LU0097036916.USD","IE00BFXG0V08.USD","LU2023250504.SGD","LU0122379950.USD","LU0289739699.SGD","LU1868837300.USD","BK4588","LU0096364046.USD","LU1917777945.USD","LU2106854487.HKD","LU2023250843.SGD","LU2265009873.SGD","LU2433249047.HKD","IE00B19Z8X17.USD","LU1366192091.USD","LU0061475181.USD","LU0390134368.USD","LU1923622614.USD","LU1804176565.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2526131880","title":"直觉外科公司盘中异动 股价大涨3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，直觉外科公司股票出现异动，股价大幅拉升3.14%。截至发稿，该股报472.00美元/股，成交量117.22万股，换手率0.33%，振幅5.93%。机构评级方面，在所有35家参与评级的机构中，57%的券商给予买入建议，40%的券商给予持有建议，3%的券商给予卖出建议。直觉外科公司股票所在的医疗设备行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012033973368b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012033973368b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU1061106388.HKD","LU0823434740.USD","LU1923623000.USD","LU1983299246.USD","LU1868837300.USD","LU1951200564.SGD","LU0823416689.USD","LU1057294990.SGD","LU1868836591.USD","BK4534","LU1923622614.USD","LU2112291526.USD","LU0058720904.USD","LU1804176565.USD","LU1951198990.SGD","LU2125909593.SGD","LU0079474960.USD","IE00BYQQ9H92.USD","LU0289739699.SGD","LU1917777945.USD","BK4082","BK4504","LU2023250843.SGD","IE00BFXG0V08.USD","ISRG","LU0354030511.USD","LU2125909247.SGD","LU2433249047.HKD","LU1868836757.USD","LU2265009873.SGD","LU0882574055.USD","LU0122379950.USD","BK4588","BK4585","LU0354030438.USD","BK4548","LU0096364046.USD","LU0390134368.USD","LU2106854487.HKD","LU1023059063.AUD","LU0097036916.USD","LU0823434583.USD","LU1974910355.USD","LU2063271972.USD","IE00B19Z9505.USD","LU1868837136.USD","LU0061475181.USD","IE00B19Z8X17.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2526774288","title":"直觉外科公司4月8日成交额为14.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162949,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，直觉外科公司成交额为14.86亿美元，成交额较昨日减少21.41%，当日成交量为315.77万股。直觉外科公司于2025年4月8日跌1.29%，报457.63美元，该股过去5个交易日跌7.8%，年初至今跌12.32%，过去60日跌16.41%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094231a4531fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094231a4531fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1023059063.AUD","LU2063271972.USD","LU1366192091.USD","LU1868836757.USD","LU2023250843.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU2125909247.SGD","IE00BFXG0V08.USD","LU0058720904.USD","BK4082","LU0097036916.USD","IE00B5TLWC47.USD","LU1974910355.USD","LU2112291526.USD","LU0882574055.USD","BK4588","LU0079474960.USD","LU1989764664.SGD","LU2023250504.SGD","LU0823434583.USD","LU1868837300.USD","LU2265009873.SGD","LU1951198990.SGD","IE00B19Z8X17.USD","LU0823416689.USD","LU1804176565.USD","LU1923623000.USD","LU1923622614.USD","BK4534","LU0390134368.USD","LU1868836591.USD","LU0122379950.USD","IE00B19Z8W00.USD","LU2106854487.HKD","LU0061475181.USD","LU0823434740.USD","LU1061106388.HKD","LU0354030511.USD","BK4548","LU0114720955.EUR","LU1983299246.USD","LU0289739699.SGD","IE00BYQQ9H92.USD","ISRG","LU1868836914.USD","LU1868837136.USD","LU0238689110.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2525813403","title":"直觉外科公司盘中异动 大幅上涨3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，直觉外科公司股票出现波动，股价快速拉升3.24%。截至发稿，该股报478.66美元/股，成交量12.4359万股，换手率0.03%，振幅1.74%。机构评级方面，在所有35家参与评级的机构中，57%的券商给予买入建议，40%的券商给予持有建议，3%的券商给予卖出建议。直觉外科公司股票所在的医疗设备行业中，整体涨幅为1.59%。直觉外科公司公司简介：直觉外科开发、生产和营销用于辅助微创手术的机器人系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213717a452744a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213717a452744a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","IE00BYQQ9H92.USD","LU0354030511.USD","LU1804176565.USD","IE00BFXG0V08.USD","LU2265009873.SGD","LU2125909247.SGD","LU0114720955.EUR","LU1868837136.USD","LU1366192091.USD","LU0823416689.USD","BK4534","LU1061106388.HKD","IE00B19Z8W00.USD","LU0354030438.USD","BK4082","LU2324357040.USD","LU2023250504.SGD","LU1951200564.SGD","LU0882574055.USD","LU1917777945.USD","BK4504","LU1023059063.AUD","IE00B19Z8X17.USD","LU0823434740.USD","LU1057294990.SGD","LU1974910355.USD","LU0238689110.USD","BK4588","LU1868836914.USD","LU2112291526.USD","LU0390134368.USD","BK4548","LU1983299246.USD","ISRG","BK4585","LU0122379950.USD","LU1868837300.USD","LU0079474960.USD","LU1923622614.USD","LU1923623000.USD","LU1989764664.SGD","LU0058720904.USD","LU0289739699.SGD","LU1951198990.SGD","LU2023250843.SGD","LU0097036916.USD","LU2063271972.USD","LU1868836591.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2525049892","title":"直觉外科公司盘中异动 股价大跌4.24%报432.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，直觉外科公司股票出现波动，股价急速下跌4.24%。截至发稿，该股报432.42美元/股，成交量35.625万股，换手率0.10%，振幅2.58%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为2.22%。其相关个股中，美华国际、中进医疗、Nephros, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为189.02%、6.24%、1.45%，振幅较大的相关个股有Glucotrack, Inc.、Predictive Oncology Inc.、Nexgel, Inc，振幅分别为20.06%、16.42%、15.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214110a450fef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214110a450fef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1023059063.AUD","LU2063271972.USD","LU1366192091.USD","LU1868836757.USD","LU2023250843.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU2125909247.SGD","IE00BFXG0V08.USD","BK4082","LU2112291526.USD","IE00B5TLWC47.USD","LU1974910355.USD","LU2324357040.USD","BK4588","LU0079474960.USD","LU1989764664.SGD","LU2023250504.SGD","LU0354030438.USD","LU0823434583.USD","LU1868837300.USD","LU1951198990.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","LU0823416689.USD","LU1804176565.USD","LU1923623000.USD","LU1923622614.USD","BK4534","LU0390134368.USD","LU1868836591.USD","LU2125909593.SGD","LU0122379950.USD","IE00B19Z8W00.USD","LU2106854487.HKD","BK4585","LU0061475181.USD","LU1057294990.SGD","LU0823434740.USD","LU1061106388.HKD","LU0354030511.USD","BK4548","LU0114720955.EUR","LU1983299246.USD","IE00BYQQ9H92.USD","ISRG","LU1868836914.USD","LU1868837136.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2524788639","title":"直觉外科公司盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，直觉外科公司股票出现异动，股价快速下跌5.11%。截至发稿，该股报469.34美元/股，成交量13.6711万股，换手率0.04%，振幅2.46%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为2.66%。其相关个股中，Koru Medical Systems, Inc.、Daxor Corporation、美华国际涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为73.77%、1.39%、0.64%，振幅较大的相关个股有Embecta Corp.、Sharps Technology Inc.、Zentek Ltd.，振幅分别为98.26%、8.27%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213408a44dd9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213408a44dd9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU1923623000.USD","IE00B19Z9505.USD","LU0238689110.USD","IE00BFXG0V08.USD","LU1804176565.USD","LU0114720955.EUR","LU1868836591.USD","LU1923622614.USD","BK4585","BK4534","LU1057294990.SGD","LU2125909247.SGD","LU0058720904.USD","LU1951200564.SGD","BK4548","LU0390134368.USD","LU1061106388.HKD","LU1983299246.USD","LU1917777945.USD","LU1868837136.USD","LU2112291526.USD","LU0882574055.USD","LU0823416689.USD","LU0823434740.USD","LU0122379950.USD","BK4504","IE00B19Z8W00.USD","IE00B5TLWC47.USD","LU1868836914.USD","LU1366192091.USD","LU2265009873.SGD","IE00BYQQ9H92.USD","LU0097036916.USD","LU0061475181.USD","LU2023250504.SGD","LU0289739699.SGD","LU1974910355.USD","LU0079474960.USD","LU2023250843.SGD","LU0354030438.USD","LU2106854487.HKD","LU2433249047.HKD","LU2125909593.SGD","LU0096364046.USD","LU0823434583.USD","ISRG","IE00B19Z8X17.USD","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2524269878","title":"直觉外科公司盘中异动 早盘急速下跌2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，直觉外科公司股票出现异动，股价大幅下挫2.86%。截至发稿，该股报492.55美元/股，成交量12.2423万股，换手率0.03%，振幅1.51%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为1.57%。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213710a44cbccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213710a44cbccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","IE00BFXG0V08.USD","LU0122379950.USD","LU2063271972.USD","LU1868836757.USD","LU1989764664.SGD","LU0061475181.USD","BK4585","BK4082","IE00B19Z8W00.USD","LU1061106388.HKD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU0823434583.USD","LU0079474960.USD","LU2125909593.SGD","LU0096364046.USD","LU0823434740.USD","BK4548","LU2023250504.SGD","LU0882574055.USD","LU1023059063.AUD","BK4588","LU1923623000.USD","ISRG","LU1951198990.SGD","IE00B5TLWC47.USD","LU0114720955.EUR","IE00B19Z8X17.USD","LU1868836914.USD","LU0354030438.USD","LU1366192091.USD","LU2265009873.SGD","LU2125909247.SGD","LU0238689110.USD","LU2112291526.USD","BK4504","LU0058720904.USD","LU0390134368.USD","LU2023250843.SGD","LU0097036916.USD","LU2324357040.USD","LU2433249047.HKD","LU1974910355.USD","BK4534","LU1923622614.USD","LU1983299246.USD","LU0823416689.USD","LU0289739699.SGD","LU1868836591.USD"],"gpt_icon":0},{"id":"2524476525","title":"直觉外科公司4月2日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:43","pubTimestamp":1743644581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，直觉外科公司成交额为7.21亿美元，成交额较昨日减少9.21%，当日成交量为143.22万股。直觉外科公司于2025年4月2日涨2.15%，报507.05美元，该股过去5个交易日跌0.39%，年初至今跌2.86%，过去60日跌5.28%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094305a6addd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094305a6addd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B5TLWC47.USD","LU0096364046.USD","LU0823434740.USD","LU1023059063.AUD","LU1061106388.HKD","LU1974910355.USD","LU0354030438.USD","BK4082","LU2063271972.USD","LU1923622614.USD","BK4548","LU0114720955.EUR","LU0061475181.USD","LU2433249047.HKD","LU0097036916.USD","LU0823416689.USD","LU1868837136.USD","LU2324357040.USD","LU0058720904.USD","LU0122379950.USD","LU2265009873.SGD","LU2023250504.SGD","LU1868837300.USD","LU1804176565.USD","BK4588","IE00B19Z8W00.USD","LU1917777945.USD","LU2125909593.SGD","LU1366192091.USD","LU0823434583.USD","LU0289739699.SGD","LU1868836914.USD","LU0882574055.USD","LU1989764664.SGD","LU0354030511.USD","LU1868836591.USD","LU2106854487.HKD","LU0390134368.USD","LU1868836757.USD","IE00BFXG0V08.USD","LU1983299246.USD","LU1057294990.SGD","IE00B19Z9505.USD","LU1951198990.SGD","LU2023250843.SGD","LU2112291526.USD","ISRG","LU0079474960.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2524186264","title":"直觉外科公司3月31日成交额为11.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:42","pubTimestamp":1743471773,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，直觉外科公司成交额为11.26亿美元，成交额较昨日增加16.06%，当日成交量为229.01万股。直觉外科公司于2025年3月31日涨0.7%，报495.27美元，该股过去5个交易日跌2.62%，年初至今跌5.11%，过去60日跌5.11%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094302a449459d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094302a449459d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0823416689.USD","LU1983299246.USD","LU0061475181.USD","LU1366192091.USD","LU1868836591.USD","LU1023059063.AUD","LU0058720904.USD","LU0079474960.USD","LU0390134368.USD","IE00B5TLWC47.USD","BK4082","LU2023250843.SGD","BK4585","LU0122379950.USD","BK4588","LU0823434740.USD","LU1868837300.USD","LU2106854487.HKD","LU2112291526.USD","IE00B19Z8X17.USD","LU1923622614.USD","BK4534","LU0882574055.USD","LU1868837136.USD","BK4504","IE00BYQQ9H92.USD","LU2063271972.USD","LU1868836757.USD","ISRG","LU2023250504.SGD","LU2125909593.SGD","IE00B19Z8W00.USD","LU0354030438.USD","LU1061106388.HKD","LU2433249047.HKD","IE00BFXG0V08.USD","LU1989764664.SGD","IE00B19Z9505.USD","LU0823434583.USD","LU1057294990.SGD","LU1917777945.USD","LU1951198990.SGD","LU1868836914.USD","LU1923623000.USD","LU0289739699.SGD","LU0114720955.EUR","BK4548","LU0096364046.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2523245690","title":"“达芬奇”CEO，涨薪46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245690","media":"器械之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:12","pubTimestamp":1743239527,"startTime":"0","endTime":"0","summary":"同时，该公司推出了下一代达芬奇5手术机器人。第四季度收入：第四季度收入为24.1亿美元，同比增长25%，这一增长主要得益于达芬奇手术量的18%增长。到2024年底，手术系统总安装基数超过10,600套，其中达芬奇多端口系统超过9,600套，Ion超过800套，达芬奇SP超过270套。截至2024年底，达芬奇手术机器人已在中国境内和港澳地区的300多家医院落户，累计装机量超过460台。该基地的启用将进一步加速达芬奇手术系统的国产化进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329231636a6a8945e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329231636a6a8945e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU0823434740.USD","IE00B5TLWC47.USD","LU1923623000.USD","LU1983299246.USD","LU1951200564.SGD","LU0823416689.USD","LU1868836591.USD","LU1366192091.USD","BK4534","IE00B19Z8W00.USD","LU2112291526.USD","LU0058720904.USD","LU1804176565.USD","LU1951198990.SGD","LU2125909593.SGD","LU0079474960.USD","IE00BYQQ9H92.USD","LU0289739699.SGD","LU1917777945.USD","BK4082","BK4504","LU2023250504.SGD","BK4023","IE00BFXG0V08.USD","ISRG","LU0354030511.USD","LU2125909247.SGD","LU1868836757.USD","IDN","LU0882574055.USD","BK4588","BK4585","LU0122379950.USD","BK4548","LU0096364046.USD","LU0354030438.USD","LU0390134368.USD","LU2106854487.HKD","LU1023059063.AUD","LU0097036916.USD","LU0114720955.EUR","LU0823434583.USD","LU1974910355.USD","LU2063271972.USD","LU0238689110.USD","LU1868837136.USD","LU0061475181.USD","IE00B19Z8X17.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522677995","title":"直觉外科公司3月27日成交额为7.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126020,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，直觉外科公司成交额为7.49亿美元，成交额较昨日减少26.03%，当日成交量为147.29万股。直觉外科公司于2025年3月27日跌0.22%，报507.9美元，该股过去5个交易日涨3.27%，年初至今跌2.69%，过去60日跌5.04%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094021a444abf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094021a444abf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU1923623000.USD","LU1917777945.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","LU1057294990.SGD","LU2125909593.SGD","LU0823434740.USD","LU1951200564.SGD","BK4585","LU1983299246.USD","LU2023250504.SGD","LU0097036916.USD","LU1868836591.USD","LU2125909247.SGD","LU2106854487.HKD","LU0289739699.SGD","LU1974910355.USD","LU0058720904.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU2112291526.USD","LU2265009873.SGD","LU1868837300.USD","BK4504","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","LU1366192091.USD","LU0354030511.USD","IE00BFXG0V08.USD","LU0823434583.USD","LU1061106388.HKD","LU0122379950.USD","LU0238689110.USD","LU0079474960.USD","BK4082","IE00B5TLWC47.USD","LU1951198990.SGD","LU0114720955.EUR","BK4588","LU0882574055.USD","ISRG","BK4548","LU1868836914.USD","LU0823416689.USD","LU1868837136.USD","LU2063271972.USD","LU2433249047.HKD","LU0096364046.USD"],"gpt_icon":0},{"id":"2522825904","title":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示，小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称，由于高管们正在努力应对白宫反复无常的经济政策，这些政策扰乱了市场并引发了全球贸易战，因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0234572021.USD","LU0823434583.USD","LU2133065610.SGD","SG9999001440.SGD","LU0310800379.SGD","LU1934455194.USD","IRTC","LU1162221912.USD","LU0070302665.USD","IE0002270589.USD","LU1718418525.SGD","LU1732799900.SGD","LU1923623000.USD","ABBV","LU1983299246.USD","GEHC","ISRG","IE00B19Z8W00.USD","LU0320765646.SGD","LU1093756168.USD","LU0823434740.USD","LU0943347566.SGD","LU1291159041.SGD","LU1003077747.HKD","SG9999015358.SGD","LU2461242641.AUD","LU2023250843.SGD","BK4516","LU1585245621.USD","LU0861579265.USD","LU1868837300.USD","BK4534","MRK","LU1430594728.SGD","LU0289739699.SGD","LU0868494617.USD","LU1244550221.USD","LU0321505868.SGD","BK4566","LU0106261372.USD","LU0795875169.SGD","LU0097036916.USD","BMY","BK4585","BK4581","LU0985481810.HKD","LU0820561818.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2521342798","title":"【复星医药等在北京投资成立医疗器械公司】 公开资料显示，近日，观星医疗器械有限公司成立，法定代表人为步国军，注册资本2000万元，经营范围包含：第一类医疗器械销售；专用设备修理；进出口代理；国内贸易代理；市场营销策划；企业管理；采购代理服务等。股权数据显示，该公司由直观复星医疗器械技术有限公司全资持股，后者由INTUITIVE SURGICAL SARL、复星医药共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342798","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:40","pubTimestamp":1742542811,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，观星医疗器械有限公司成立，法定代表人为步国军，注册资本2000万元，经营范围包含：第一类医疗器械销售；专用设备修理；进出口代理；国内贸易代理；市场营销策划；企业管理；采购代理服务等。股权数据显示，该公司由直观复星医疗器械技术有限公司全资持股，后者由INTUITIVE SURGICAL SARL、复星医药共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21154048928818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2112291526.USD","ISRG","09996","LU0823434583.USD","LU1923623000.USD","LU1057294990.SGD","LU1868836914.USD","LU0058720904.USD","BK1583","LU0114720955.EUR","BK0060","LU1804176565.USD","IE00B19Z8W00.USD","BK0196","LU1868837136.USD","LU2063271972.USD","LU1951200564.SGD","IE00B19Z8X17.USD","LU1974910355.USD","BK4534","LU1868837300.USD","LU0061475181.USD","BK4588","02196","IE00BFXG0V08.USD","LU2106854487.HKD","BK0239","IE00B19Z9505.USD","LU0390134368.USD","LU1989764664.SGD","BK1574","600196","BK0012","LU0354030438.USD","LU0289739699.SGD","BK4585","LU2265009873.SGD","BK0028","LU2125909247.SGD","LU2125909593.SGD","BK1222","LU1023059063.AUD","LU1061106388.HKD","LU0238689110.USD","159883","LU0096364046.USD","BK0183","LU2023250843.SGD","BK0188","09997"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ISRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-04-17","current":74.249496,"percent":0.509528,"low":41.642798,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"high":96.932701,"avg":71.723329,"sd":12.852459,"marketCap":172451880079},"quantilePoints":[{"date":"2020-04-24","current":43.316739,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60049995398},{"date":"2020-05-01","current":41.964905,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":58175947493},{"date":"2020-05-08","current":45.238077,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":62713545468},{"date":"2020-05-15","current":43.777726,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60689060971},{"date":"2020-05-22","current":47.343641,"twenty":46.1683,"median":51.649543,"eighty":61.890637,"marketCap":65632488835},{"date":"2020-05-29","current":48.793056,"twenty":46.257206,"median":51.649543,"eighty":61.890637,"marketCap":67641813136},{"date":"2020-06-05","current":49.863924,"twenty":46.455193,"median":51.649543,"eighty":61.890637,"marketCap":69126357410},{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.988721,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":143084781536},{"date":"2024-06-07","current":74.622781,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148320239469},{"date":"2024-06-14","current":75.470463,"twenty":50.086836,"median":68.358857,"eighty":78.451319,"marketCap":150005092123},{"date":"2024-06-21","current":77.192596,"twenty":50.090354,"median":68.585509,"eighty":78.467451,"marketCap":153428003306},{"date":"2024-06-28","current":79.434045,"twenty":50.087715,"median":68.67406,"eighty":78.529221,"marketCap":157883108430},{"date":"2024-07-05","current":77.595914,"twenty":50.087715,"median":68.886911,"eighty":78.550536,"marketCap":154229638463},{"date":"2024-07-12","current":79.146726,"twenty":50.087715,"median":69.222572,"eighty":78.697235,"marketCap":157312032057},{"date":"2024-07-15","current":79.264509,"twenty":50.087715,"median":69.240808,"eighty":78.750208,"marketCap":157546137899},{"date":"2024-08-02","current":76.535995,"twenty":50.07892,"median":69.410966,"eighty":78.829441,"marketCap":160243412125},{"date":"2024-08-09","current":78.686416,"twenty":50.198848,"median":69.596662,"eighty":78.829441,"marketCap":164745749535},{"date":"2024-08-16","current":81.49707,"twenty":50.350479,"median":69.788323,"eighty":79.016203,"marketCap":170630414689},{"date":"2024-08-23","current":83.238453,"twenty":50.433714,"median":70.140367,"eighty":79.197867,"marketCap":174276348535},{"date":"2024-08-30","current":82.685148,"twenty":50.562104,"median":70.380639,"eighty":79.366069,"marketCap":173117893921},{"date":"2024-09-06","current":80.906425,"twenty":50.729296,"median":70.510752,"eighty":79.430644,"marketCap":169393782157},{"date":"2024-09-13","current":83.84607,"twenty":50.923381,"median":70.632227,"eighty":79.774967,"marketCap":175548516485},{"date":"2024-09-20","current":83.167168,"twenty":51.122412,"median":70.727481,"eighty":80.00444,"marketCap":174127099781},{"date":"2024-09-27","current":82.542578,"twenty":51.161922,"median":70.807752,"eighty":80.36234,"marketCap":172819396414},{"date":"2024-10-04","current":81.405418,"twenty":51.299307,"median":71.048519,"eighty":80.569968,"marketCap":170438523434},{"date":"2024-10-11","current":82.119962,"twenty":51.515652,"median":71.154297,"eighty":80.885435,"marketCap":171934564515},{"date":"2024-10-18","current":75.048787,"twenty":51.695618,"median":71.224446,"eighty":80.938215,"marketCap":168341933796},{"date":"2024-10-25","current":81.241179,"twenty":51.992608,"median":71.323357,"eighty":81.0898,"marketCap":182232089445},{"date":"2024-10-31","current":81.580988,"twenty":52.005702,"median":71.378811,"eighty":81.188919,"marketCap":182994313457},{"date":"2024-11-08","current":83.249859,"twenty":52.238431,"median":71.460796,"eighty":81.295644,"marketCap":186737759424},{"date":"2024-11-15","current":85.396686,"twenty":52.52759,"median":71.525949,"eighty":81.375622,"marketCap":191553305521},{"date":"2024-11-22","current":87.43236,"twenty":52.591266,"median":71.67217,"eighty":81.482563,"marketCap":196119526005},{"date":"2024-11-29","current":86.063599,"twenty":52.661449,"median":71.727799,"eighty":81.575038,"marketCap":193049259190},{"date":"2024-12-06","current":86.960757,"twenty":53.028547,"median":71.82891,"eighty":81.787092,"marketCap":195061673054},{"date":"2024-12-13","current":86.495505,"twenty":53.738005,"median":71.971974,"eighty":81.825452,"marketCap":194018067280},{"date":"2024-12-20","current":83.191107,"twenty":54.654873,"median":72.007802,"eighty":81.86629,"marketCap":186605973029},{"date":"2024-12-27","current":85.560238,"twenty":55.017654,"median":72.057799,"eighty":81.920781,"marketCap":191920170349},{"date":"2025-01-03","current":83.210162,"twenty":55.322131,"median":72.073361,"eighty":81.972307,"marketCap":186648714563},{"date":"2025-01-10","current":86.384353,"twenty":55.981692,"median":72.203228,"eighty":82.038608,"marketCap":193768741668},{"date":"2025-01-17","current":92.745437,"twenty":56.338067,"median":72.29197,"eighty":82.172614,"marketCap":208037290235},{"date":"2025-01-24","current":93.3403,"twenty":56.894152,"median":72.377729,"eighty":82.214329,"marketCap":216792180993},{"date":"2025-01-31","current":88.972785,"twenty":57.230896,"median":72.560955,"eighty":82.305942,"marketCap":206648190400},{"date":"2025-02-07","current":90.369682,"twenty":58.005832,"median":72.675652,"eighty":82.402707,"marketCap":209892623314},{"date":"2025-02-14","current":90.813469,"twenty":58.548801,"median":72.795847,"eighty":82.502818,"marketCap":210923361939},{"date":"2025-02-21","current":93.1445,"twenty":58.840515,"median":72.904314,"eighty":82.608202,"marketCap":216337414653},{"date":"2025-02-28","current":86.572159,"twenty":59.263085,"median":72.988979,"eighty":82.715681,"marketCap":201072496594},{"date":"2025-03-07","current":82.702463,"twenty":59.530685,"median":73.154995,"eighty":82.855793,"marketCap":192084741101},{"date":"2025-03-14","current":73.214031,"twenty":59.637385,"median":73.276579,"eighty":82.855793,"marketCap":170046907295},{"date":"2025-03-21","current":75.864555,"twenty":59.973532,"median":73.43436,"eighty":82.855793,"marketCap":176203014796},{"date":"2025-03-28","current":78.346531,"twenty":60.141433,"median":73.686848,"eighty":82.855793,"marketCap":181967652579},{"date":"2025-04-04","current":76.296471,"twenty":60.358941,"median":73.794295,"eighty":82.855793,"marketCap":177206183583},{"date":"2025-04-11","current":75.511309,"twenty":60.554934,"median":73.802516,"eighty":82.84417,"marketCap":175382566037},{"date":"2025-04-17","current":74.249496,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"marketCap":172451880079}],"updateTime":1745262116787}}}