美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iSpecimen Inc.

1.26

0.0000

盘前：1.280.0200+1.59%08:00 EDT

成交量：4.21万

成交额：5.33万

市值：314.41万

市盈率：-0.07

高：1.29

开：1.21

低：1.20

收：1.26

数据加载中...

总览公司新闻公告

Ispecimen Inc.盘中异动早盘股价大跌6.22%

Ispecimen Inc.盘中异动快速拉升5.06%报2.49美元

Ispecimen Inc.盘中异动早盘股价大涨14.03%

Ispecimen Inc.盘中异动早盘急速拉升5.30%报2.78美元

Ispecimen Inc.盘中异动股价大跌5.37%报2.54美元

Ispecimen Inc.盘中异动快速跳水5.57%报2.71美元

Ispecimen Inc.盘中异动早盘股价大跌5.05%

Ispecimen Inc.盘中异动临近收盘股价大涨5.86%报3.07美元

Ispecimen Inc.盘中异动快速上涨5.05%

Ispecimen Inc.盘中异动股价大涨5.46%报2.80美元

Ispecimen Inc.盘中异动下午盘股价大跌5.36%

Ispecimen Inc.盘中异动早盘股价大跌5.57%

Ispecimen Inc.盘中异动股价大跌6.37%

Ispecimen Inc.盘中异动急速下跌5.00%

Ispecimen Inc.盘中异动急速跳水5.00%

Ispecimen Inc.盘中异动早盘急速上涨18.06%报3.49美元

Ispecimen Inc.盘中异动早盘股价大跌11.14%报3.51美元

Ispecimen Inc.盘中异动早盘大幅拉升5.12%

Ispecimen Inc.股价上涨15.94% 市值涨61.38万美元

Ispecimen Inc.盘中异动急速下跌5.27%报3.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISPC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.26,"timestamp":1749240000000,"preClose":1.26,"halted":0,"volume":42102,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"08:00 EDT","volume":41,"amount":51.2204021,"timestamp":1749470408404},"delay":0,"floatShares":2385100,"shares":2495308,"eps":-17.628454,"marketStatus":"盘前交易","change":0,"latestTime":"06-09 08:48:54 EDT","open":1.2058,"high":1.2898,"low":1.2006,"amount":53340.5436822,"amplitude":0.070794,"askPrice":1.38,"askSize":100,"bidPrice":1.19,"bidSize":2480,"shortable":3,"etf":0,"ttmEps":-17.628454,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"08:00 EDT","volume":41,"amount":51.2204021,"timestamp":1749470408404},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"18:11 EDT","volume":626,"amount":763.74,"timestamp":1749247918343},"volumeRatio":0.686827886375791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":2385100,"roa":"-73.40%","roe":"-265.37%","lyrEps":-24.552749,"volumeRatio":0.686827886375791,"shares":2495308,"dividePrice":0,"high":1.2898,"amplitude":0.070794,"preClose":1.26,"low":1.2006,"week52Low":1.02,"pbRate":"1.88","psRate":"0.39","week52High":11.8,"institutionHeld":0,"latestPrice":1.26,"committee":0.922481,"eps":-17.628454,"divideRate":0,"volume":42102,"delay":0,"ttmEps":-17.628454,"open":1.2058,"prevYearClose":2.655,"prevWeekClose":1.26,"prevMonthClose":1.22,"prevQuarterClose":1.06,"fiveDayClose":1.22,"twentyDayClose":1.14,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505726449","title":"Ispecimen Inc.盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556385,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Ispecimen Inc.股票出现波动，股价快速下跌6.22%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.08%。其相关个股中，Grail, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、燃石医学涨幅较大，Ispecimen Inc.、Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为8.60%、1.62%、1.31%，振幅较大的相关个股有T2 Biosystems, Inc.、Personalis, Inc.、Biodesix, Inc.，振幅分别为4.92%、4.86%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223305abb4a64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223305abb4a64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2505727163","title":"Ispecimen Inc.盘中异动 快速拉升5.06%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Ispecimen Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.49美元/股，成交量12.2056万股，换手率12.68%，振幅4.61%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.10%。其相关个股中，Guardant Health, Inc.、燃石医学、Personalis, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为12.68%、0.94%、0.81%，振幅较大的相关个股有安奈特保险、Guardant Health, Inc.、Neuronetics, Inc.，振幅分别为10.56%、10.04%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224553960bbc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224553960bbc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2504161607","title":"Ispecimen Inc.盘中异动 早盘股价大涨14.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Ispecimen Inc.股票出现波动，股价快速拉升14.03%。截至发稿，该股报3.25美元/股，成交量1169.26万股，换手率1214.64%，振幅4.56%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.21%。其相关个股中，Ispecimen Inc.、燃石医学、Xwell, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为1215.46%、0.18%、0.16%，振幅较大的相关个股有T2 Biosystems, Inc.、Ispecimen Inc.、Xwell, Inc.，振幅分别为4.77%、4.56%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223147a225bbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223147a225bbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2504912349","title":"Ispecimen Inc.盘中异动 早盘急速拉升5.30%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:15","pubTimestamp":1737044102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时15分，Ispecimen Inc.股票出现异动，股价大幅拉升5.30%。截至发稿，该股报2.78美元/股，成交量5.8706万股，换手率6.10%，振幅7.58%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.87%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001502a22477c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001502a22477c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2503581234","title":"Ispecimen Inc.盘中异动 股价大跌5.37%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:43","pubTimestamp":1736783038,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时43分，Ispecimen Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报2.54美元/股，成交量3.0601万股，换手率3.18%，振幅5.55%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为2.02%。其相关个股中，Mdxhealth Sa、Revvity, Inc.、Neuronetics, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Neuronetics, Inc.、Ispecimen Inc.较为活跃，换手率分别为18.90%、3.68%、3.18%，振幅较大的相关个股有Neuronetics, Inc.、Castle Biosciences, Inc.、Bioaffinity Technologies, Inc.，振幅分别为46.78%、17.49%、16.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234358aba94320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234358aba94320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2502152867","title":"Ispecimen Inc.盘中异动 快速跳水5.57%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502152867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502152867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520926,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，Ispecimen Inc.股票出现波动，股价快速跳水5.57%。截至发稿，该股报2.71美元/股，成交量1.2019万股，换手率1.25%，振幅3.48%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.13%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225527aba608c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225527aba608c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2501504788","title":"Ispecimen Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:41","pubTimestamp":1736260914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时41分，Ispecimen Inc.股票出现波动，股价快速跳水5.05%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.34%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224154a218e9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224154a218e9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2501627942","title":"Ispecimen Inc.盘中异动 临近收盘股价大涨5.86%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:39","pubTimestamp":1736195982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时39分，Ispecimen Inc.股票出现波动，股价大幅拉升5.86%。截至发稿，该股报3.07美元/股，成交量15.2323万股，换手率15.82%，振幅7.24%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.19%。其相关个股中，Atlantic International Corp.、Mainz Biomed N.V.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为31.42%、15.93%、10.92%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Mainz Biomed N.V.，振幅分别为42.84%、33.90%、24.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107043942a217e26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107043942a217e26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2500129577","title":"Ispecimen Inc.盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 04:21","pubTimestamp":1735935704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时21分，Ispecimen Inc.股票出现异动，股价急速上涨5.05%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.79%。其相关个股中，Check-Cap Ltd.、Exagen Inc.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为260.60%、14.41%、8.22%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Exagen Inc.，振幅分别为44.44%、43.30%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042145a214adec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042145a214adec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2500927166","title":"Ispecimen Inc.盘中异动 股价大涨5.46%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，Ispecimen Inc.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报2.80美元/股，成交量3.248万股，换手率3.37%，振幅4.90%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.50%。其相关个股中，Bioaffinity Technologies, Inc.、燃石医学、Guardant Health, Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为3.01%、1.03%、0.85%，振幅较大的相关个股有Check-Cap Ltd.、Mainz Biomed N.V.、Prophase Labs, Inc.，振幅分别为6.90%、6.02%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224123a2130364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224123a2130364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2500644621","title":"Ispecimen Inc.盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:52","pubTimestamp":1735674744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时52分，Ispecimen Inc.股票出现异动，股价大幅跳水5.36%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.06%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035225a210c5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035225a210c5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2494389747","title":"Ispecimen Inc.盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:07","pubTimestamp":1735312028,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时07分，Ispecimen Inc.股票出现波动，股价快速跳水5.57%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，Endra Life Sciences Inc.、Prenetics Global Limited C/Wts 18/05/2027 、安奈特保险涨幅较大，Ispecimen Inc.、Check-Cap Ltd.、T2 Biosystems, Inc.较为活跃，换手率分别为4.27%、1.99%、1.23%，振幅较大的相关个股有T2 Biosystems, Inc.、Check-Cap Ltd.、Personalis, Inc.，振幅分别为13.66%、12.61%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307089851dc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307089851dc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2494869759","title":"Ispecimen Inc.盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时04分，Ispecimen Inc.股票出现波动，股价快速下挫6.37%。截至发稿，该股报2.62美元/股，成交量1.7768万股，换手率1.85%，振幅7.14%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，Star Equity Holdings, Inc.、Precipio, Inc.、Applied Dna Sciences, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为7.16%、1.85%、1.37%，振幅较大的相关个股有Check-Cap Ltd.、Star Equity Holdings, Inc.、Mainz Biomed N.V.，振幅分别为23.87%、13.59%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623041095ede85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623041095ede85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2493872810","title":"Ispecimen Inc.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493872810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493872810?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:44","pubTimestamp":1735051492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时44分，Ispecimen Inc.股票出现异动，股价急速跳水5.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.25%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为21.71%、1.52%、0.77%，振幅较大的相关个股有Check-Cap Ltd.、Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies, Inc.，振幅分别为12.00%、11.61%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224453984d8654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224453984d8654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2493746766","title":"Ispecimen Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493746766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493746766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时45分，Ispecimen Inc.股票出现异动，股价快速跳水5.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.30%。其相关个股中，Personalis, Inc.、Aclaris Therapeutics, Inc.、Exagen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.70%、2.43%、1.28%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Aclaris Therapeutics, Inc.，振幅分别为16.32%、12.87%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322451695eadbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322451695eadbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2492441426","title":"Ispecimen Inc.盘中异动 早盘急速上涨18.06%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705130,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Ispecimen Inc.股票出现异动，股价大幅上涨18.06%。截至发稿，该股报3.49美元/股，成交量88.7406万股，换手率92.18%，振幅6.75%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.09%。其相关个股中，Ispecimen Inc.、Personalis, Inc.、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为92.12%、1.64%、1.06%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.、Personalis, Inc.，振幅分别为57.80%、6.75%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223210ab8764de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223210ab8764de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2492952171","title":"Ispecimen Inc.盘中异动 早盘股价大跌11.14%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Ispecimen Inc.股票出现波动，股价急速下跌11.14%。截至发稿，该股报3.51美元/股，成交量9.1686万股，换手率9.52%，振幅8.35%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.28%。其相关个股中，Personalis, Inc.、Mainz Biomed N.V.、Volitionrx Limited涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为9.53%、4.93%、2.49%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Applied Dna Sciences, Inc.，振幅分别为11.21%、10.96%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223643a1fb5a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223643a1fb5a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2492338751","title":"Ispecimen Inc.盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492338751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:06","pubTimestamp":1734538003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时06分，Ispecimen Inc.股票出现异动，股价快速上涨5.12%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.24%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000643ab82313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000643ab82313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2491373023","title":"Ispecimen Inc.股价上涨15.94% 市值涨61.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:32","pubTimestamp":1734100320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，Ispecimen Inc.股票出现波动，股价快速拉升15.94%。截至发稿，该股报4.00美元/股，成交量170.69万股，换手率177.31%，振幅8.70%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Ispecimen Inc.、Inotiv, Inc.、Prenetics Global涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为178.47%、1.27%、0.83%，振幅较大的相关个股有Ispecimen Inc.、Inotiv, Inc.、Applied Dna Sciences, Inc.，振幅分别为8.70%、8.26%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223200ab758c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223200ab758c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2490387343","title":"Ispecimen Inc.盘中异动 急速下跌5.27%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:42","pubTimestamp":1734018171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时42分，Ispecimen Inc.股票出现异动，股价急速下挫5.27%。截至发稿，该股报3.30美元/股，成交量3.1332万股，换手率3.25%，振幅5.46%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.30%。其相关个股中，Exagen Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为9.89%、4.70%、3.26%，振幅较大的相关个股有Atlantic International Corp.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.，振幅分别为15.30%、13.40%、11.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234251984b9990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234251984b9990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"ISPC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-06-06","current":-0.279373,"percent":0.837755,"low":-16.724426,"twenty":-3.90924,"median":-1.166395,"eighty":-0.311008,"high":-0.10714,"avg":-2.09236,"sd":2.582011,"marketCap":3144088},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.42252,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4888470},{"date":"2024-06-07","current":-0.392052,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4535963},{"date":"2024-06-14","current":-0.565054,"twenty":-4.776932,"median":-1.483157,"eighty":-0.495036,"marketCap":6537560},{"date":"2024-06-21","current":-0.424469,"twenty":-4.770779,"median":-1.482383,"eighty":-0.494631,"marketCap":4911015},{"date":"2024-06-28","current":-0.349203,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":4040212},{"date":"2024-07-05","current":-0.335642,"twenty":-4.757269,"median":-1.461782,"eighty":-0.486938,"marketCap":3883310},{"date":"2024-07-12","current":-0.347847,"twenty":-4.743083,"median":-1.45201,"eighty":-0.472956,"marketCap":4024521},{"date":"2024-07-19","current":-0.330896,"twenty":-4.735677,"median":-1.449881,"eighty":-0.467039,"marketCap":3828395},{"date":"2024-07-26","current":-0.321177,"twenty":-4.729747,"median":-1.442911,"eighty":-0.461275,"marketCap":3715949},{"date":"2024-08-02","current":-0.278798,"twenty":-4.726317,"median":-1.434113,"eighty":-0.453333,"marketCap":3225632},{"date":"2024-08-09","current":-0.328222,"twenty":-4.719204,"median":-1.434113,"eighty":-0.446226,"marketCap":3346288},{"date":"2024-08-16","current":-0.375624,"twenty":-4.690123,"median":-1.42967,"eighty":-0.445495,"marketCap":3829568},{"date":"2024-08-23","current":-0.408639,"twenty":-4.671392,"median":-1.425368,"eighty":-0.442861,"marketCap":4166162},{"date":"2024-08-30","current":-0.346849,"twenty":-4.663898,"median":-1.425315,"eighty":-0.436549,"marketCap":3536195},{"date":"2024-09-06","current":-0.32501,"twenty":-4.651579,"median":-1.420788,"eighty":-0.433905,"marketCap":3313546},{"date":"2024-09-13","current":-0.247676,"twenty":-4.644121,"median":-1.412948,"eighty":-0.427675,"marketCap":2525105},{"date":"2024-09-20","current":-0.289041,"twenty":-4.64301,"median":-1.401795,"eighty":-0.423314,"marketCap":2946829},{"date":"2024-09-27","current":-0.314733,"twenty":-4.628181,"median":-1.392321,"eighty":-0.418872,"marketCap":3208769},{"date":"2024-10-04","current":-0.33593,"twenty":-4.613723,"median":-1.390194,"eighty":-0.41651,"marketCap":3424870},{"date":"2024-10-11","current":-0.272341,"twenty":-4.605279,"median":-1.377125,"eighty":-0.409681,"marketCap":2776568},{"date":"2024-10-18","current":-0.292895,"twenty":-4.601902,"median":-1.362756,"eighty":-0.407263,"marketCap":2986120},{"date":"2024-10-25","current":-0.303814,"twenty":-4.591769,"median":-1.354929,"eighty":-0.404996,"marketCap":3097445},{"date":"2024-11-01","current":-0.335301,"twenty":-4.571302,"median":-1.347212,"eighty":-0.400054,"marketCap":3418466},{"date":"2024-11-08","current":-0.494258,"twenty":-4.550541,"median":-1.337332,"eighty":-0.399532,"marketCap":4707294},{"date":"2024-11-15","current":-0.424516,"twenty":-4.454125,"median":-1.32545,"eighty":-0.400054,"marketCap":4043075},{"date":"2024-11-22","current":-0.448774,"twenty":-4.389649,"median":-1.313723,"eighty":-0.400054,"marketCap":4274108},{"date":"2024-11-29","current":-0.433613,"twenty":-4.346676,"median":-1.309402,"eighty":-0.40041,"marketCap":4129712},{"date":"2024-12-06","current":-0.394194,"twenty":-4.249904,"median":-1.304546,"eighty":-0.400054,"marketCap":3754284},{"date":"2024-12-13","current":-0.29514,"twenty":-4.192212,"median":-1.298181,"eighty":-0.39809,"marketCap":2810900},{"date":"2024-12-20","current":-0.303226,"twenty":-4.186543,"median":-1.292924,"eighty":-0.396425,"marketCap":2887911},{"date":"2024-12-27","current":-0.284022,"twenty":-4.176365,"median":-1.287794,"eighty":-0.392801,"marketCap":2705009},{"date":"2025-01-03","current":-0.293118,"twenty":-4.159039,"median":-1.273806,"eighty":-0.392125,"marketCap":2791647},{"date":"2025-01-10","current":-0.270882,"twenty":-4.152976,"median":-1.271867,"eighty":-0.391445,"marketCap":2579867},{"date":"2025-01-17","current":-0.239548,"twenty":-4.12606,"median":-1.266946,"eighty":-0.385259,"marketCap":2281449},{"date":"2025-01-24","current":-0.217312,"twenty":-4.115641,"median":-1.266187,"eighty":-0.380285,"marketCap":2069669},{"date":"2025-01-31","current":-0.20114,"twenty":-4.11266,"median":-1.25871,"eighty":-0.376153,"marketCap":1915647},{"date":"2025-02-07","current":-0.21428,"twenty":-4.07155,"median":-1.253223,"eighty":-0.371588,"marketCap":2040790},{"date":"2025-02-14","current":-0.188,"twenty":-4.038416,"median":-1.247451,"eighty":-0.365596,"marketCap":1790504},{"date":"2025-02-21","current":-0.175871,"twenty":-4.032546,"median":-1.240992,"eighty":-0.35764,"marketCap":1674988},{"date":"2025-02-28","current":-0.167785,"twenty":-4.019866,"median":-1.236781,"eighty":-0.354465,"marketCap":1597977},{"date":"2025-03-07","current":-0.142516,"twenty":-3.997486,"median":-1.226994,"eighty":-0.351612,"marketCap":1357318},{"date":"2025-03-14","current":-0.135441,"twenty":-3.985792,"median":-1.219238,"eighty":-0.348328,"marketCap":1289933},{"date":"2025-03-21","current":-0.138473,"twenty":-3.981894,"median":-1.219238,"eighty":-0.343915,"marketCap":1318812},{"date":"2025-03-28","current":-0.116237,"twenty":-3.974519,"median":-1.21165,"eighty":-0.339963,"marketCap":1107032},{"date":"2025-04-04","current":-0.115226,"twenty":-3.970546,"median":-1.209883,"eighty":-0.335757,"marketCap":1097406},{"date":"2025-04-11","current":-0.123312,"twenty":-3.967336,"median":-1.201695,"eighty":-0.334517,"marketCap":1174417},{"date":"2025-04-17","current":-0.24658,"twenty":-3.964686,"median":-1.194853,"eighty":-0.332292,"marketCap":3081705},{"date":"2025-04-25","current":-0.249575,"twenty":-3.956269,"median":-1.192923,"eighty":-0.330325,"marketCap":3119135},{"date":"2025-05-02","current":-0.249575,"twenty":-3.948282,"median":-1.192923,"eighty":-0.325666,"marketCap":3119135},{"date":"2025-05-09","current":-0.227193,"twenty":-3.94751,"median":-1.184116,"eighty":-0.322284,"marketCap":2839410},{"date":"2025-05-16","current":-0.225615,"twenty":-3.94371,"median":-1.178964,"eighty":-0.321156,"marketCap":2819698},{"date":"2025-05-23","current":-0.252766,"twenty":-3.926892,"median":-1.175165,"eighty":-0.315752,"marketCap":2844651},{"date":"2025-05-30","current":-0.26607,"twenty":-3.90924,"median":-1.170979,"eighty":-0.314733,"marketCap":2994369},{"date":"2025-06-06","current":-0.279373,"twenty":-3.90924,"median":-1.166395,"eighty":-0.311008,"marketCap":3144088}],"updateTime":1749473334224}}}