美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iSpecimen Inc.

1.18

-0.0550-4.45%

盘后：1.180.00000.00%16:32 EDT

成交量：4.75万

成交额：5.43万

市值：294.45万

市盈率：-0.07

高：1.21

开：1.15

低：1.11

收：1.24

数据加载中...

总览公司新闻公告

Ispecimen Inc.盘中异动早盘急速下挫7.69%报1.14美元

Ispecimen Inc.盘中异动股价大跌5.23%报1.25美元

Ispecimen Inc.盘中异动股价大跌5.51%报1.20美元

Ispecimen Inc.盘中异动早盘股价大跌9.15%报1.29美元

Ispecimen Inc.盘中异动早盘快速下跌7.49%

Ispecimen Inc.盘中异动早盘股价大跌8.01%报1.05美元

Ispecimen Inc.盘中异动早盘股价大跌7.07%

Ispecimen Inc.盘中异动急速下跌8.66%

Ispecimen Inc.盘中异动股价大跌7.41%报1.25美元

Ispecimen Inc.盘中异动早盘大幅下挫7.80%

Ispecimen Inc.盘中异动早盘快速拉升5.41%

Ispecimen Inc.盘中异动早盘急速跳水7.14%

Ispecimen Inc.盘中异动快速下跌5.42%

Ispecimen Inc.盘中异动大幅跳水9.84%

Ispecimen Inc.盘中异动下午盘快速上涨5.17%报1.83美元

Ispecimen Inc.盘中异动股价大跌11.92%

Ispecimen Inc.股价拉升26.44% 市值涨56万美元

Ispecimen Inc.盘中异动早盘股价大涨5.91%报1.97美元

Ispecimen Inc.盘中异动股价大跌5.72%报1.81美元

Ispecimen Inc.盘中异动早盘股价大跌5.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISPC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.18,"timestamp":1745265600000,"preClose":1.235,"halted":0,"volume":47549,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:32 EDT","volume":281,"amount":337.80999479999997,"timestamp":1745267523592},"delay":0,"floatShares":2385100,"shares":2495308,"eps":-17.628454,"marketStatus":"盘后交易","change":-0.055,"latestTime":"04-21 18:18:38 EDT","open":1.15,"high":1.21,"low":1.11,"amount":54342.0165615,"amplitude":0.080972,"askPrice":1.25,"askSize":100,"bidPrice":1.14,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-17.628454,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.235,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.235,"latestTime":"09:14 EDT","volume":2054,"amount":2314.8399248,"timestamp":1745241267894},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:32 EDT","volume":281,"amount":337.80999479999997,"timestamp":1745267523592},"volumeRatio":1.027727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":2385100,"roa":"-63.21%","roe":"-191.51%","lyrEps":-24.552749,"volumeRatio":1.027727,"shares":2495308,"dividePrice":0,"high":1.21,"amplitude":0.080972,"preClose":1.235,"low":1.11,"week52Low":1.02,"pbRate":"0.89","psRate":"0.32","week52High":11.8,"institutionHeld":0,"latestPrice":1.18,"committee":-0.904762,"eps":-17.628454,"divideRate":0,"volume":47549,"delay":0,"ttmEps":-17.628454,"open":1.15,"prevYearClose":2.655,"prevWeekClose":1.235,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.22,"twentyDayClose":1.37,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529380237","title":"Ispecimen Inc.盘中异动 早盘急速下挫7.69%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Ispecimen Inc.股票出现异动，股价快速下挫7.69%。截至发稿，该股报1.14美元/股，成交量2.8745万股，换手率1.15%，振幅0.81%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.61%。其相关个股中，纽勤、Prenetics Global、Sotera Health Company涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为8.25%、2.80%、1.15%，振幅较大的相关个股有Exagen Inc.、Inotiv, Inc.、纽勤，振幅分别为9.80%、7.01%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213320a4611d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213320a4611d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2528747597","title":"Ispecimen Inc.盘中异动 股价大跌5.23%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时20分，Ispecimen Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报1.25美元/股，成交量7819股，换手率0.81%，振幅3.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.05%。其相关个股中，Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、纽勤较为活跃，换手率分别为53.35%、27.17%、1.84%，振幅较大的相关个股有Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Prenetics Global Limited C/Wts 18/05/2027 ，振幅分别为66.57%、19.59%、16.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232025a45cb71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232025a45cb71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2526691141","title":"Ispecimen Inc.盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:38","pubTimestamp":1744382281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时38分，Ispecimen Inc.股票出现异动，股价大幅下跌5.51%。截至发稿，该股报1.20美元/股，成交量8787股，换手率0.91%，振幅9.45%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，恩佐生化、Mdxhealth Sa、Prenetics Global涨幅较大，Applied Dna Sciences, Inc.、Inotiv, Inc.、查尔斯河实验室较为活跃，换手率分别为11.23%、8.38%、7.35%，振幅较大的相关个股有Advanced Biomed Inc.、Inotiv, Inc.、Neuronetics, Inc.，振幅分别为23.89%、23.40%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223801a6b7e723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223801a6b7e723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2526596526","title":"Ispecimen Inc.盘中异动 早盘股价大跌9.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，Ispecimen Inc.股票出现异动，股价急速下跌9.15%。截至发稿，该股报1.29美元/股，成交量1.1854万股，换手率1.23%，振幅6.34%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为3.88%。其相关个股中，Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Biodesix, Inc.、Star Equity Holdings, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为9.42%、7.61%、1.23%，振幅较大的相关个股有安奈特保险、Precipio, Inc.、Endra Life Sciences Inc.，振幅分别为11.79%、10.54%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144139734560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144139734560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2525159068","title":"Ispecimen Inc.盘中异动 早盘快速下跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744120001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时46分，Ispecimen Inc.股票出现异动，股价快速跳水7.49%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为2.46%。其相关个股中，Biodesix, Inc.、Inotiv, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Prophase Labs, Inc.较为活跃，换手率分别为98.68%、6.49%、1.02%，振幅较大的相关个股有Biodesix, Inc.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.，振幅分别为18.09%、15.07%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821464194cf9e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821464194cf9e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2525404456","title":"Ispecimen Inc.盘中异动 早盘股价大跌8.01%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Ispecimen Inc.股票出现波动，股价快速跳水8.01%。截至发稿，该股报1.05美元/股，成交量5735股，换手率0.60%，振幅5.26%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为3.36%。其相关个股中，Endra Life Sciences Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为59.10%、1.54%、1.21%，振幅较大的相关个股有Endra Life Sciences Inc.、Xwell, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为22.88%、18.12%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214211a6b2c2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214211a6b2c2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2524782162","title":"Ispecimen Inc.盘中异动 早盘股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时32分，Ispecimen Inc.股票出现波动，股价快速下跌7.07%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为4.54%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223202a6afbd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223202a6afbd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2524268860","title":"Ispecimen Inc.盘中异动 急速下跌8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Ispecimen Inc.股票出现异动，股价快速跳水8.66%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.88%。其相关个股中，Prenetics Global、快而精医药、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为268.07%、6.05%、0.26%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Grail, Inc.、Prophase Labs, Inc.，振幅分别为10.09%、6.43%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213544972d9caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213544972d9caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2518723039","title":"Ispecimen Inc.盘中异动 股价大跌7.41%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:50","pubTimestamp":1741704632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时50分，Ispecimen Inc.股票出现波动，股价快速下跌7.41%。截至发稿，该股报1.25美元/股，成交量4.3097万股，换手率4.48%，振幅3.70%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.04%。其相关个股中，安奈特保险、Guardant Health, Inc.、Oncocyte Corporation涨幅较大，安奈特保险、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为932.52%、4.48%、1.91%，振幅较大的相关个股有安奈特保险、Xwell, Inc.、Atlantic International Corp.，振幅分别为58.43%、22.60%、22.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225033a1d5383c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225033a1d5383c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2518820830","title":"Ispecimen Inc.盘中异动 早盘大幅下挫7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614847,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Ispecimen Inc.股票出现异动，股价大幅下跌7.80%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.56%。其相关个股中，23Andme Holding Co.、Applied Dna Sciences, Inc.、Atlantic International Corp.涨幅较大，Ispecimen Inc.、23Andme Holding Co.、Mainz Biomed N.V.较为活跃，换手率分别为4.51%、1.40%、1.12%，振幅较大的相关个股有Inotiv, Inc.、23Andme Holding Co.、Advanced Biomed Inc.，振幅分别为20.23%、11.15%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021540798a2a2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021540798a2a2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2517948847","title":"Ispecimen Inc.盘中异动 早盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:44","pubTimestamp":1741185885,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时44分，Ispecimen Inc.股票出现波动，股价急速拉升5.41%。截至发稿，该股报1.56美元/股，成交量1.1904万股，换手率1.24%，振幅4.73%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.80%。其相关个股中，Neuronetics, Inc.、Prenetics Global、Opko健康涨幅较大，Ispecimen Inc.、Neuronetics, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.13%、0.89%、0.61%，振幅较大的相关个股有Atlantic International Corp.、Neuronetics, Inc.、Biodesix, Inc.，振幅分别为13.23%、10.47%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224445abe9b4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224445abe9b4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2516608771","title":"Ispecimen Inc.盘中异动 早盘急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，Ispecimen Inc.股票出现波动，股价急速下挫7.14%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.22%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423194996395290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423194996395290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2516665669","title":"Ispecimen Inc.盘中异动 快速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:51","pubTimestamp":1741035091,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，Ispecimen Inc.股票出现波动，股价急速下挫5.42%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.74%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045131963800e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045131963800e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2514938551","title":"Ispecimen Inc.盘中异动 大幅跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666849,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Ispecimen Inc.股票出现波动，股价快速下挫9.84%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.78%。其相关个股中，Mainz Biomed N.V.、Caredx, Inc.、Mdxhealth Sa涨幅较大，Ispecimen Inc.、安奈特保险、Mainz Biomed N.V.较为活跃，换手率分别为7.30%、3.68%、1.12%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.、Caredx, Inc.，振幅分别为31.15%、13.66%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223409a2567aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223409a2567aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2514186526","title":"Ispecimen Inc.盘中异动 下午盘快速上涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:03","pubTimestamp":1740592984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时03分，Ispecimen Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报1.83美元/股，成交量9.8076万股，换手率10.19%，振幅5.75%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.26%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227020304963176e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227020304963176e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2514909040","title":"Ispecimen Inc.盘中异动 股价大跌11.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493928,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Ispecimen Inc.股票出现异动，股价快速下跌11.92%。截至发稿，该股报1.92美元/股，成交量15.3293万股，换手率15.92%，振幅3.21%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prenetics Global、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Check-Cap Ltd.较为活跃，换手率分别为15.92%、6.31%、0.89%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、万基遗传、Veracyte, Inc.，振幅分别为18.75%、10.09%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223208abdc7e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223208abdc7e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2513172270","title":"Ispecimen Inc.股价拉升26.44% 市值涨56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Ispecimen Inc.股票出现波动，股价急速上涨26.44%。截至发稿，该股报2.20美元/股，成交量617.711万股，换手率641.69%，振幅10.63%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.52%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.、安奈特保险涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为641.87%、2.12%、0.99%，振幅较大的相关个股有Ispecimen Inc.、安奈特保险、Grail, Inc.，振幅分别为10.63%、7.64%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223209a252146d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223209a252146d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2512942164","title":"Ispecimen Inc.盘中异动 早盘股价大涨5.91%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:02","pubTimestamp":1739894523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时02分，Ispecimen Inc.股票出现波动，股价大幅拉升5.91%。截至发稿，该股报1.97美元/股，成交量4.2839万股，换手率4.45%，振幅5.73%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.80%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000204a24ac0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000204a24ac0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2511016293","title":"Ispecimen Inc.盘中异动 股价大跌5.72%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511016293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511016293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:37","pubTimestamp":1739374647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，Ispecimen Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报1.81美元/股，成交量1.7687万股，换手率1.84%，振幅6.51%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.63%。其相关个股中，Grail, Inc.、万基遗传、Biodesix, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为8.05%、1.84%、0.97%，振幅较大的相关个股有T2 Biosystems Inc、安奈特保险、Oncocyte Corporation，振幅分别为44.03%、12.17%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223372796207d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223372796207d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2510033136","title":"Ispecimen Inc.盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:14","pubTimestamp":1739290460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时14分，Ispecimen Inc.股票出现波动，股价快速跳水5.48%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.81%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120014219881cf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120014219881cf17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-13","symbol":"ISPC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-04-17","current":-0.263551,"percent":0.881466,"low":-16.724426,"twenty":-3.979945,"median":-1.219238,"eighty":-0.328043,"high":-0.10714,"avg":-2.191916,"sd":2.617743,"marketCap":3293806},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.415935,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4812285},{"date":"2024-06-07","current":-0.395787,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4579176},{"date":"2024-06-14","current":-0.461006,"twenty":-4.77847,"median":-1.484062,"eighty":-0.495036,"marketCap":5333741},{"date":"2024-06-21","current":-0.449844,"twenty":-4.772317,"median":-1.48277,"eighty":-0.49489,"marketCap":5204604},{"date":"2024-06-28","current":-0.355027,"twenty":-4.770779,"median":-1.480244,"eighty":-0.493813,"marketCap":4107594},{"date":"2024-07-05","current":-0.30497,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":3528435},{"date":"2024-07-12","current":-0.35965,"twenty":-4.753891,"median":-1.456068,"eighty":-0.485808,"marketCap":4161074},{"date":"2024-07-15","current":-0.347023,"twenty":-4.751189,"median":-1.455649,"eighty":-0.483494,"marketCap":4014980},{"date":"2024-08-02","current":-0.296514,"twenty":-4.748487,"median":-1.455229,"eighty":-0.47725,"marketCap":3430604},{"date":"2024-08-09","current":-0.339435,"twenty":-4.738029,"median":-1.451709,"eighty":-0.469463,"marketCap":3460605},{"date":"2024-08-16","current":-0.335288,"twenty":-4.732124,"median":-1.442911,"eighty":-0.46287,"marketCap":3418325},{"date":"2024-08-23","current":-0.392453,"twenty":-4.727438,"median":-1.438512,"eighty":-0.455118,"marketCap":4001142},{"date":"2024-08-30","current":-0.351988,"twenty":-4.72248,"median":-1.434113,"eighty":-0.44985,"marketCap":3588586},{"date":"2024-09-06","current":-0.330277,"twenty":-4.710705,"median":-1.430501,"eighty":-0.445584,"marketCap":3367246},{"date":"2024-09-13","current":-0.238941,"twenty":-4.680295,"median":-1.429515,"eighty":-0.445281,"marketCap":2436047},{"date":"2024-09-20","current":-0.304456,"twenty":-4.667293,"median":-1.425315,"eighty":-0.441072,"marketCap":3103993},{"date":"2024-09-27","current":-0.319865,"twenty":-4.659037,"median":-1.425187,"eighty":-0.435694,"marketCap":3261092},{"date":"2024-10-04","current":-0.336572,"twenty":-4.644121,"median":-1.416516,"eighty":-0.42812,"marketCap":3431419},{"date":"2024-10-11","current":-0.277479,"twenty":-4.643751,"median":-1.405579,"eighty":-0.422785,"marketCap":2828956},{"date":"2024-10-18","current":-0.262706,"twenty":-4.637574,"median":-1.400152,"eighty":-0.418801,"marketCap":2678340},{"date":"2024-10-25","current":-0.338499,"twenty":-4.6171,"median":-1.391509,"eighty":-0.416127,"marketCap":3451064},{"date":"2024-10-31","current":-0.277479,"twenty":-4.610345,"median":-1.385873,"eighty":-0.409855,"marketCap":2828956},{"date":"2024-11-08","current":-0.339666,"twenty":-4.601902,"median":-1.363727,"eighty":-0.407317,"marketCap":3234963},{"date":"2024-11-15","current":-0.299099,"twenty":-4.601902,"median":-1.359361,"eighty":-0.405222,"marketCap":2848601},{"date":"2024-11-22","current":-0.462925,"twenty":-4.585014,"median":-1.35081,"eighty":-0.400945,"marketCap":4408877},{"date":"2024-11-29","current":-0.433613,"twenty":-4.566732,"median":-1.34613,"eighty":-0.403915,"marketCap":4129712},{"date":"2024-12-06","current":-0.406323,"twenty":-4.546668,"median":-1.33417,"eighty":-0.403915,"marketCap":3869800},{"date":"2024-12-13","current":-0.34871,"twenty":-4.424569,"median":-1.322366,"eighty":-0.400054,"marketCap":3321097},{"date":"2024-12-20","current":-0.299183,"twenty":-4.387862,"median":-1.313723,"eighty":-0.397652,"marketCap":2849405},{"date":"2024-12-27","current":-0.290086,"twenty":-4.326977,"median":-1.309402,"eighty":-0.39515,"marketCap":2762768},{"date":"2025-01-03","current":-0.279979,"twenty":-4.249904,"median":-1.304546,"eighty":-0.392189,"marketCap":2666504},{"date":"2025-01-10","current":-0.290086,"twenty":-4.192802,"median":-1.29852,"eighty":-0.392038,"marketCap":2762768},{"date":"2025-01-17","current":-0.288065,"twenty":-4.188492,"median":-1.296437,"eighty":-0.385264,"marketCap":2743515},{"date":"2025-01-24","current":-0.208215,"twenty":-4.180696,"median":-1.287794,"eighty":-0.384017,"marketCap":1983032},{"date":"2025-01-31","current":-0.211247,"twenty":-4.159039,"median":-1.273806,"eighty":-0.376505,"marketCap":2011911},{"date":"2025-02-07","current":-0.210237,"twenty":-4.15146,"median":-1.271867,"eighty":-0.372494,"marketCap":2002284},{"date":"2025-02-14","current":-0.197097,"twenty":-4.11971,"median":-1.266946,"eighty":-0.365668,"marketCap":1877142},{"date":"2025-02-21","current":-0.182946,"twenty":-4.114285,"median":-1.264641,"eighty":-0.358154,"marketCap":1742372},{"date":"2025-02-28","current":-0.162731,"twenty":-4.11257,"median":-1.254324,"eighty":-0.354526,"marketCap":1549845},{"date":"2025-03-07","current":-0.145548,"twenty":-4.057906,"median":-1.251286,"eighty":-0.351136,"marketCap":1386197},{"date":"2025-03-14","current":-0.128366,"twenty":-4.036467,"median":-1.245552,"eighty":-0.345824,"marketCap":1222548},{"date":"2025-03-21","current":-0.138473,"twenty":-4.030574,"median":-1.239851,"eighty":-0.339428,"marketCap":1318812},{"date":"2025-03-28","current":-0.119269,"twenty":-4.010143,"median":-1.232169,"eighty":-0.336168,"marketCap":1135911},{"date":"2025-04-04","current":-0.114215,"twenty":-3.98969,"median":-1.223614,"eighty":-0.334677,"marketCap":1087779},{"date":"2025-04-11","current":-0.128366,"twenty":-3.985792,"median":-1.219238,"eighty":-0.330468,"marketCap":1222548},{"date":"2025-04-17","current":-0.263551,"twenty":-3.979945,"median":-1.219238,"eighty":-0.328043,"marketCap":3293806}],"updateTime":1745239865330}}}