美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IRSA Inversiones y Representacio

15.55

-0.0500-0.32%

成交量：19.28万

成交额：299.81万

市值：11.68亿

市盈率：7.65

高：15.75

开：15.59

低：15.36

收：15.60

数据加载中...

总览公司新闻公告

福布斯：GENIUS 法案通过后加密货币税务规则仍保持不变

经济复苏预期升温！市场关键利率曲线结束“倒挂”

华尔街见闻

符淙斌院士：国际大科学计划是如何促进地球系统科学发展的？

华尔街的质押热潮，SEC新规下最值得关注的五大趋势

7月1日市场关键情报，你错过了多少？

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动股价大跌5.02%报13.62美元

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动下午盘快速拉升5.15%

美国Lummis-Gillibrand 加密资产法案要点解析

美国财长贝森特：撤销哈佛大学免税资格的计划在推进

环球市场播报

共和党拟取消电动汽车及绿色税收抵免，专家称 “现在” 申请优惠正当时

环球市场播报

美国税局高层冲突不断争议候选人20日将接受听证

环球市场播报

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动早盘大幅拉升5.23%报15.51美元

特朗普说哈佛将失去免税地位称“是他们自找的”

特朗普称哈佛大学将丧失其免税地位

环球市场播报

行业新闻 | 暴雨、限电及检修问题三重施压，英帕拉铂业季度产能遭挤压

WPIC铂金投资

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动急速下跌5.68%报13.79美元

特朗普将更换新上任的国税局局长

环球市场播报

消息称特朗普拟任命拜登之子税务案举报者为美国税局代理局长

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动股价大涨6.15%报13.56美元

Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动股价大涨5.10%报12.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IRS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representacio","latestPrice":15.55,"timestamp":1753732800000,"preClose":15.6,"halted":0,"volume":192842,"delay":0,"floatShares":27232087,"shares":75097890,"eps":2.033831,"marketStatus":"盘前交易","change":-0.05,"latestTime":"07-29 07:25:11 EDT","open":15.59,"high":15.75,"low":15.36,"amount":2998082.019492,"amplitude":0.025,"askPrice":17.73,"askSize":100,"bidPrice":13.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.033831,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":15.55,"dividendRate":0.310792,"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:10 EDT","volume":415,"amount":6453.25,"timestamp":1753733404312},"volumeRatio":1.1810509544736856,"impliedVol":0.4922,"impliedVolPercentile":0.5121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":27232087,"roa":"3.38%","roe":"15.80%","lyrEps":-0.271567,"volumeRatio":1.1810509544736856,"shares":75097890,"dividePrice":4.832808,"high":15.75,"amplitude":0.025,"preClose":15.6,"low":15.36,"week52Low":7.9304,"pbRate":"1.02","psRate":"0.92","week52High":17.67,"institutionHeld":0,"latestPrice":15.55,"eps":2.033831,"divideRate":0.310792,"volume":192842,"delay":0,"ttmEps":2.033831,"open":15.59,"prevYearClose":14.93,"prevWeekClose":15.6,"prevMonthClose":13.93,"prevQuarterClose":13.93,"fiveDayClose":14.77,"twentyDayClose":14.13,"sixtyDayClose":13.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553082212","title":"福布斯：GENIUS 法案通过后加密货币税务规则仍保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2553082212","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553082212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:07","pubTimestamp":1753348079,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.forbes.com/sites/greatspeculations/2025/07/24/crypto-tax-implications-after-the-genius-act/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","BK4585","IBIT","DYDX.USD.HKCC","BK4205","TON.USD.HKCC","BRRR","HODL","BTCW","BK4601","DOT.USD.CC","APT.USD.HKCC","BK4588","AVAX.USD.CC","ATOM.USD.HKCC","BTCO","LINK.USD.HKCC","BK4233","TON.USD.CC","UNI.USD.CC","SNX.USD.CC","EZBC","SNX.USD.HKCC","VBTC.AU","DEFI","FBTC","COMP.USD.HKCC","BK4594","BITO","APT.USD.CC","LDO.USD.HKCC","LTC.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","IRS","UNI.USD.HKCC","USDT.USD.CC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2553231338","title":"经济复苏预期升温！市场关键利率曲线结束“倒挂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231338","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173047,"startTime":"0","endTime":"0","summary":"中国5年期与1年期利率互换（IRS）结束倒挂，本周二利差进一步走阔。当前的曲线正常化标志着投资者对中国经济长期走势判断的重要转变，对货币宽松的预期，正在向政策正常化转变。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/15b635ab-ca61-4159-bbb6-233e2df71ff3.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/15b635ab-ca61-4159-bbb6-233e2df71ff3.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2552170512","title":"符淙斌院士：国际大科学计划是如何促进地球系统科学发展的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170512","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:46","pubTimestamp":1752723960,"startTime":"0","endTime":"0","summary":"《科技导报》邀请南京大学教授、中国科学院院士符淙斌，总结分析了近半个世纪以来，国际科学理事会主导实施的一系列全球变化国际大科学计划，探讨了在这些计划的推动下，地球系统科学的发展过程及其对促进人类社会可持续发展的贡献；指出了中国参与国际大科学计划具有提升国际影响力等重要意义，并提出了开辟专门经费渠道等具体建议。　　被称为“第二次哥白尼革命”的地球系统科学已经经历了半个多世纪的发展过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/elecmagazine/2025-07-17/doc-infftyiu0299461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2517655028.SGD","BK4205","ISSC","LU2362540622.SGD","BK4588","IGAC","IPO","LU0154245673.USD","IT","BK4233","BK4585","BK4134","IRS","LU2362541513.USD","LU1814569148.SGD","LU0154245756.USD","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","BK4187","LU0107464264.USD"],"gpt_icon":0},{"id":"2549536031","title":"华尔街的质押热潮，SEC新规下最值得关注的五大趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536031","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":"大质押热潮7 月 3 日，Rex-Osprey Solana + 质押 ETF 上线，成为美国首只提供直接加密货币投资并获得质押奖励的基金。它通过开曼子公司持有 SOL，并将其至少一半的持仓用于质押。质押的 ETH 数量刚刚创下历史新高，超过 3500 万枚，几乎占总流通供应量的 30%。与此同时，以太坊 ETF 发行人正在排队等待质押批准。彭博社分析师预测，在未来几个月内，质押 ETF 获得监管批准的概率高达 95%。如果获得批准，这些质押 ETF 可能会扭转自推出以来困扰以太坊基金的资金外流局面。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["SNX.USD.CC","BK4205","FBTC","DOT.USD.HKCC","ATOM.USD.HKCC","SOL.USD.HKCC","ETH.USD.HKCC","FETH","LINK.USD.HKCC","DOT.USD.CC","ETH","QETH","OP.USD.HKCC","BK4550","BITO","BRRR","LDO.USD.HKCC","COMP.USD.HKCC","BTCW","ETHA","APT.USD.HKCC","EZET","AVAX.USD.CC","UNI.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","BK4233","APT.USD.CC","IRS","BK4588","FDN","ETHV","LTC.USD.HKCC","EZBC","AVAX.USD.HKCC","TON.USD.CC","USDT.USD.CC","TON.USD.HKCC","HODL","ETHW","MKR.USD.CC","DYDX.USD.HKCC","DEFI","BTCO","GBTC","COMP.USD.CC","CETH","ETH.USD.CC","ETHE"],"gpt_icon":1},{"id":"2548031650","title":"7月1日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548031650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548031650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:51","pubTimestamp":1751367060,"startTime":"0","endTime":"0","summary":"总体来看，Coinbase 近期的动态与战略合作进一步巩固了其在加密领域的重要地位。XRPXRP 受到关注，主要因多个关键进展。这些因素，加上 XRP 的价格走势及其在 Injective 等平台的集成，使其成为市场讨论热点。此外，社区正在探讨 Hyperliquid 快速增长对整个加密市场格局的潜在影响。讨论还触及该举措对加密市场的广泛影响，以及其可能带来的交易量提升与可访问性改善。链上数据7 月 1 日本周链上资金流动情况","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1861220207.SGD","BK4551","LU1861558580.USD","BK4233","LINK.USD.HKCC","BK4205","BK4595","BK4516","BK4127","COIN","BK4600","BK4554","BK4596","SOL.USD.HKCC","BK4547","IRS","LU1861217088.USD","LU1861559042.SGD","BK4585","BK4535","HOOD","BK4588","BK4539","BK4112","LU2360107671.USD","LINK.USD.CC"],"gpt_icon":1},{"id":"2543463411","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 股价大跌5.02%报13.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:39","pubTimestamp":1749839992,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时39分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现异动，股价快速下跌5.02%。截至发稿，该股报13.62美元/股，成交量9.9781万股，换手率0.13%，振幅7.03%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体跌幅为0.21%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023953a4a7f82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023953a4a7f82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2542429923","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 下午盘快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542429923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542429923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:09","pubTimestamp":1749582556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时09分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现异动，股价急速拉升5.15%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.26%。其相关个股中，Rafael Holdings, Inc.、La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.涨幅较大，Ohmyhome Limited、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为94.10%、10.06%、9.36%，振幅较大的相关个股有Rafael Holdings, Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Ohmyhome Limited，振幅分别为41.77%、39.74%、35.46%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030916a702838c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030916a702838c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2540203453","title":"美国Lummis-Gillibrand 加密资产法案要点解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203453","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:32","pubTimestamp":1749015127,"startTime":"0","endTime":"0","summary":"我们在不久前发布的“浅淡全球稳定币监管”一文中，简单介绍了各国对稳定币的监管情况。在本文中我们将进一步探讨美国最新提出的一份加密资产相关法案。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683fda5723082958d3db1e19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0130102774.USD","BK4559","LU0130517989.USD","BK4204","LU1721428933.USD","A","IE00BZ18W340.USD","LU1166156734.SGD","IE00B3T34201.USD","IE00BMG7P702.HKD","IE00BSNM7G36.USD","LU2413666426.HKD","USDT.USD.CC","G","BK4534","E","LU0980610538.SGD","DAO","BK4516","BK4574","IRS","J","IE00B29SXL02.USD","LU2089279066.USD","LU2125154778.USD","F","BK4601","LU0310800965.SGD","K","LU0052756011.USD","LU1791807156.HKD","LU0702159699.USD","LU1201861249.SGD","D","H","IE00BD4GTW91.USD","LU1366192091.USD","BK4504","BK4233","IBIT","IE00BMG7P694.USD","BK4523","BK4226","CRCL","BK4566","B","BK4106","LU2236285917.USD","IE00BZ18W456.USD","BK4161"],"gpt_icon":0},{"id":"2537547011","title":"美国财长贝森特：撤销哈佛大学免税资格的计划在推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2537547011","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537547011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:03","pubTimestamp":1748030580,"startTime":"0","endTime":"0","summary":"美国财政部长斯科特·贝森特表示，总统唐纳德·特朗普正在“推进”取消哈佛大学免税资格的努力。此举势将加剧特朗普政府与这所美国顶级学府之间的冲突。　　哈佛大学可能没有遵守适用于联邦税收优惠机构的部分规定，贝森特周五表示。位于马萨诸塞州剑桥市的哈佛大学警告称，取消其税收优惠资格将给“美国高等教育的未来带来严重后果”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-24/doc-inexqxcq5581154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2537309929","title":"共和党拟取消电动汽车及绿色税收抵免，专家称 “现在” 申请优惠正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309929","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:39","pubTimestamp":1747845561,"startTime":"0","endTime":"0","summary":"众议院共和党人最快可能在本周通过的一项税收方案显示，目前草案计划取消一系列与清洁能源相关的消费者税收优惠。专家指出，若该方案成为法律，有意申请税收减免的家庭可能需在今年内紧急行动。　　拟取消的税收优惠包括消费者购买或租赁电动汽车的补贴，以及家庭提升能源效率的相关减免。自 2008 年乔治W布什批准以来，电动汽车税收抵免以多种形式存在。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250522/ddd1-76992ddf63e02430ca93c70ddccb7b12.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250522/ddd1-76992ddf63e02430ca93c70ddccb7b12.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexkert2369417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0323591593.USD","BK4604","LU0056508442.USD","LU0823411888.USD","LU1861215975.USD","LU2063271972.USD","TSYW.SI","SG9999015952.SGD","BK4581","BK4612","LU2756315318.SGD","LU2471134952.CNY","LU0320765489.SGD","BK4559","IE00BK4W5M84.HKD","LU1674673691.USD","03160","LU0316494557.USD","LU0097036916.USD","LU0648001328.SGD","LU0719512351.SGD","LU1551013342.USD","BK4585","LU0820561818.USD","LU2249611893.SGD","BK4533","LU2250418816.HKD","IE00BWXC8680.SGD","LU0211331839.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU0466842654.USD","IE0034235303.USD","IRS","LU0053666078.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU2326559502.SGD","BK4566","LU0208291251.USD","LU2750360997.AUD","LU0234570918.USD","TM","GM","LU0070302665.USD","LU0006061336.USD","LU2360106780.USD","LU1551013425.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2535509429","title":"美国税局高层冲突不断 争议候选人20日将接受听证","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509429","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:13","pubTimestamp":1747206780,"startTime":"0","endTime":"0","summary":"美国参议院财政委员会周二安排于5月20日就前众议员比利朗被提名领导美国国税局一事举行听证会。而且，国税局高级官员还就政府效率部获取敏感纳税人信息一事与特朗普政府发生了冲突。　　据报道，朗被视为一个有争议的人选，此次听证会势必受到由参议员罗恩怀登 领导的委员会民主党人的严格审查。随后，朗用这些资金偿还了他向自己现已结束的2022年参议院竞选活动提供的一笔13万美元的未偿贷款。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewpmqy0997625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2534843260","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 早盘大幅拉升5.23%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:05","pubTimestamp":1746799545,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时05分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现异动，股价大幅拉升5.23%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Ohmyhome Limited、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Redfin Corporation、Compass, Inc.较为活跃，换手率分别为6.53%、3.74%、1.05%，振幅较大的相关个股有Fathom Holdings Inc.、Ohmyhome Limited、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为14.11%、12.06%、11.61%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509220545a6d934c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509220545a6d934c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2532806261","title":"特朗普说哈佛将失去免税地位 称“是他们自找的”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 08:13","pubTimestamp":1746231201,"startTime":"0","endTime":"0","summary":"美国总统特朗普称哈佛大学将失去免税地位。特朗普在作出上述表态前已连续数周威胁要取消哈佛的免税待遇。特朗普的发帖还迅速引发批评声浪，曾在特朗普第一任期内担任国税局局长的Charles Rettig对彭博新闻社表示，IRS不会允许自身被武器化。众议院税务委员会民主党委员Richard Neal则表示特朗普的举动非法。尚不清楚特朗普的表态是出自他个人决定，还是IRS的决策。特朗普和其他共和党人批评这些机构推行自由主义议程和所谓的“觉醒文化”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/03081350112409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2532840438","title":"特朗普称哈佛大学将丧失其免税地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840438","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:29","pubTimestamp":1746196140,"startTime":"0","endTime":"0","summary":"唐纳德特朗普总统宣称哈佛大学将失去其免税地位，他加大了对这所常春藤盟校的攻击力度，威胁要取消其一系列经济利益。　　特朗普在数周来一直威胁要改变哈佛大学的免税待遇后，终于宣布了这一消息。特朗普在周五凌晨的一条帖子中写道。　　“长期以来，政府为了支持大学的教育使命而给予它们免税待遇，” 哈佛大学的一位发言人在一份电子邮件声明中表示，“取消哈佛大学的免税地位没有法律依据。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-ineveuys4642391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2531434747","title":"行业新闻 | 暴雨、限电及检修问题三重施压， 英帕拉铂业季度产能遭挤压","url":"https://stock-news.laohu8.com/highlight/detail?id=2531434747","media":"WPIC铂金投资","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531434747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:01","pubTimestamp":1745971260,"startTime":"0","endTime":"0","summary":"铂矿开采商#英帕拉铂业在一季度面临多项挑战，从矿区强降雨到冶炼厂检修维护导致的停工，一系列问题影响了可售产量。＂这一点反映在英帕拉铂业本季度精炼与可销售铑产量上，该产量上升了9%。6E销售量则下滑了6%，至77.5万盎司。几乎每个英帕拉铂业的矿场都遭遇了中断。英帕拉铂业在今年2月曾警告，鉴于结构性问题，加拿大英帕拉与马鲁拉矿场在疲弱的铂族金属价格环境下面临风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2025-04-30/doc-ineuwyzc5001786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2529382919","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 急速下跌5.68%报13.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:57","pubTimestamp":1745251051,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时57分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现波动，股价快速跳水5.68%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体跌幅为0.25%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Alset Inc.、Belpointe Prep, Llc涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Ohmyhome Limited较为活跃，换手率分别为23.84%、4.03%、3.72%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、Alset Inc.，振幅分别为146.96%、27.30%、19.17%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235732aa2c74c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235732aa2c74c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2528909250","title":"特朗普将更换新上任的国税局局长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528909250","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528909250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:10","pubTimestamp":1744999800,"startTime":"0","endTime":"0","summary":"据知情人士透露，美国总统特朗普正在更换他三天前刚刚任命的美国国税局代理局长，该税务机构高层的动荡仍在继续。　　美国财政部副部长Michael Faulkender将执掌美国国税局，成为今年以来第五位担任该职位的人。一份由特朗普签署的备忘录任命了他担任该职位。其中一位知情人士称，Shapley预计将继续担任美国国税局刑事调查部门的高级官员。　　特朗普此前曾提名密苏里州前共和党国会议员Billy Long来执掌该机构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-19/doc-inetrmwm2075838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2527308662","title":"消息称特朗普拟任命拜登之子税务案举报者为美国税局代理局长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:33","pubTimestamp":1744785198,"startTime":"0","endTime":"0","summary":"据报道，美国总统特朗普计划任命加里·沙普利 为美国国税局代理局长，后者曾向共和党人提供举报人证词，声称党派偏见阻碍了对美国前总统乔·拜登的儿子亨特·拜登的税务调查。此前，美国国税局前局长因反对与国土安全部达成数据共享协议而辞职。沙普利的晋升引人注目，因为他在2023年公开指控美国司法部阻挠调查亨特·拜登的税务问题。一些前国税局官员对沙普利的潜在任命表示失望。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16143349577566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2527642871","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 股价大涨6.15%报13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现波动，股价大幅拉升6.15%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Altisource Portfolio Solutions S.A.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、Seritage Growth Properties涨幅较大，房多多、La Rosa Holdings Corp.、Safe And Green Development Corporation较为活跃，换手率分别为0.52%、0.27%、0.11%，振幅较大的相关个股有La Rosa Holdings Corp.、Douglas Elliman Inc.、Kennedy-Wilson Holdings Inc.，振幅分别为5.32%、2.61%、2.39%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213212a6ba1c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213212a6ba1c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2526970416","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 股价大涨5.10%报12.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526970416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526970416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时45分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现异动，股价急速拉升5.10%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Safe And Green Development Corporation、Lead Real Estate Co Ltd、Alset Inc.涨幅较大，Safe And Green Development Corporation、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为7.76%、5.39%、3.82%，振幅较大的相关个股有明大嘉和、Fathom Holdings Inc.、Safe And Green Development Corporation，振幅分别为16.93%、15.51%、14.63%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多元化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234552a6b7f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234552a6b7f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IRS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1726027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-07-28","current":8.365181,"percent":0.782857,"low":-466.937968,"twenty":-3.339646,"median":2.85587,"eighty":8.811915,"high":72.445023,"avg":-10.716403,"sd":92.018016,"marketCap":1160375826.48},"quantilePoints":[{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6},{"date":"2025-04-11","current":-3.245553,"twenty":-3.236455,"median":2.39672,"eighty":8.688471,"marketCap":1104341141.22},{"date":"2025-04-17","current":-3.225823,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"marketCap":1038406074.09},{"date":"2025-04-25","current":-3.373797,"twenty":-3.3007,"median":2.402436,"eighty":8.689768,"marketCap":1046496879.53},{"date":"2025-05-02","current":-3.255418,"twenty":-3.308592,"median":2.402436,"eighty":8.689768,"marketCap":1018835927.21},{"date":"2025-05-09","current":-3.354067,"twenty":-3.31107,"median":2.402436,"eighty":8.689768,"marketCap":1090710390.06},{"date":"2025-05-16","current":-3.492176,"twenty":-3.333625,"median":2.402436,"eighty":8.689768,"marketCap":1126323451.88},{"date":"2025-05-23","current":48.799671,"twenty":-3.339646,"median":2.474833,"eighty":8.787745,"marketCap":1126044408.72},{"date":"2025-05-30","current":7.622336,"twenty":-3.339646,"median":2.49198,"eighty":8.787745,"marketCap":1158235897.64},{"date":"2025-06-06","current":7.356315,"twenty":-3.339646,"median":2.527375,"eighty":8.787745,"marketCap":1101142093.84},{"date":"2025-06-13","current":7.167153,"twenty":-3.339646,"median":2.583429,"eighty":8.787745,"marketCap":1077884534.17},{"date":"2025-06-20","current":6.809846,"twenty":-3.339646,"median":2.59486,"eighty":8.811915,"marketCap":1054325184.99},{"date":"2025-06-27","current":7.125117,"twenty":-3.339646,"median":2.612959,"eighty":8.811915,"marketCap":1062351234.4},{"date":"2025-07-03","current":7.545478,"twenty":-3.339646,"median":2.644394,"eighty":8.811915,"marketCap":1099875277.3},{"date":"2025-07-11","current":7.713622,"twenty":-3.339646,"median":2.75572,"eighty":8.811915,"marketCap":1093513963.01},{"date":"2025-07-18","current":8.070929,"twenty":-3.339646,"median":2.81482,"eighty":8.811915,"marketCap":1142988112.06},{"date":"2025-07-25","current":8.112965,"twenty":-3.339646,"median":2.854917,"eighty":8.811915,"marketCap":1149852671.51},{"date":"2025-07-28","current":8.365181,"twenty":-3.339646,"median":2.85587,"eighty":8.811915,"marketCap":1160375826.48}],"updateTime":1753788252317}}}