ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
iRadimed Corporation
57.57
-1.9000
-3.19%
盘后:
57.57
0.0000
0.00%
16:04 EDT
成交量:
3.68万
成交额:
213.99万
市值:
7.32亿
市盈率:
37.15
高:
59.47
开:
59.08
低:
57.52
收:
59.47
数据加载中...
总览
公司
新闻
公告
Iradimed Corporation盘中异动 早盘股价大涨5.01%
市场透视
·
05-29
Iradimed Corporation2025财年第一财季实现净利润4.69百万美元,同比增加13.29%
市场透视
·
05-11
IRadimed 公司报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-05
IRadimed Corp 预计每股收益41美分 - 财报前瞻
路透中文
·
05-02
IRadimed Corp 预计每股收益41美分 - 财报前瞻
路透中文
·
04-28
Iradimed Corporation盘中异动 急速下跌5.17%
市场透视
·
04-11
Iradimed Corporation盘中异动 下午盘快速拉升5.02%报51.12美元
市场透视
·
04-10
Iradimed Corporation盘中异动 早盘大幅下挫5.46%报48.56美元
市场透视
·
04-04
Iradimed Corporation盘中异动 大幅跳水5.21%
市场透视
·
04-03
Gangtise投研日报 | 2025-02-18
市场资讯
·
02-18
Iradimed Corporation2024财年实现净利润19.23百万美元,同比增加11.87%
市场透视
·
02-17
Roth MKM:重申iRadimed(IRMD.US)评级,由买入调整至买入评级, 目标价由60.00美元调整至72.00美元。
金融界
·
02-15
异动解读 | iRadimed股价大跌5.14%,市场对财报预期失望
异动解读
·
02-13
Iradimed Corporation盘中异动 股价大跌5.14%报57.37美元
市场透视
·
02-13
Iradimed预计2025年第一季度收入为1920万美元至1940万美元,市场预期为1913万美元,调整后的每股收益为0.39美元至0.43美元,市场预期为0.41美元
财报速递
·
02-13
Iradimed 预计 2025 年收入为 7800 万至 8200 万美元,市场一致预期为 8066 万美元,调整后的每股收益为 1.71 至 1.81 美元,市场一致预期为 1.75 美元
财报速递
·
02-13
iRadimed 2024年第四季度调整后每股收益为0.44美元,符合预期,销售额为1939万美元,超出1914万美元的预期
财报速递
·
02-13
iRadimed(IRMD.US):2024年Q4财报实现营收1938.9万美元,前值为1745.2万美元,预期值为1920万美元;每股收益为0.44美元,前值为0.39美元,预期值为0.44美元。
金融界
·
02-13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IRMD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","market":"US","secType":"STK","nameCN":"iRadimed Corporation","latestPrice":57.57,"timestamp":1752264000000,"preClose":59.47,"halted":0,"volume":36836,"hourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"16:04 EDT","volume":80,"amount":4605.6,"timestamp":1752264255919},"delay":0,"floatShares":7160979,"shares":12715109,"eps":1.549765,"marketStatus":"未开盘","change":-1.9,"latestTime":"07-11 16:00:00 EDT","open":59.08,"high":59.47,"low":57.52,"amount":2139899.22392,"amplitude":0.03279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.549765,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405483200000,"exchange":"NASDAQ","adjPreClose":59.47,"dividendRate":0.011117,"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"16:04 EDT","volume":80,"amount":4605.6,"timestamp":1752264255919},"volumeRatio":0.5858030704749303,"impliedVol":0.0356,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","floatShares":7160979,"roa":"14.92%","roe":"23.81%","lyrEps":1.51805,"volumeRatio":0.5858030704749303,"shares":12715109,"dividePrice":0.64,"high":59.47,"amplitude":0.03279,"preClose":59.47,"low":57.52,"week52Low":42.34,"pbRate":"8.13","psRate":"9.74","week52High":63.29,"institutionHeld":0,"latestPrice":57.57,"eps":1.549765,"divideRate":0.011117,"volume":36836,"delay":0,"ttmEps":1.549765,"open":59.08,"prevYearClose":55,"prevWeekClose":61.8,"prevMonthClose":59.79,"prevQuarterClose":59.79,"fiveDayClose":61.8,"twentyDayClose":60.01,"sixtyDayClose":53.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539739265","title":"Iradimed Corporation盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539739265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539739265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:37","pubTimestamp":1748525848,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时37分,Iradimed Corporation股票出现异动,股价急速上涨5.01%。截至发稿,该股报54.25美元/股,成交量7940股,换手率0.06%,振幅1.48%。Iradimed Corporation股票所在的医疗器械行业中,整体涨幅为0.06%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。该公司的磁共振成像产品销往美国和国际上的医院和急症护理机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213728a4916dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213728a4916dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2534642624","title":"Iradimed Corporation2025财年第一财季实现净利润4.69百万美元,同比增加13.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534642624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534642624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892878,"startTime":"0","endTime":"0","summary":"5月11日,Iradimed Corporation公布财报,公告显示公司2025财年第一财季净利润为4.69百万美元,同比增加13.29%;其中营业收入为19.51百万美元,同比增加10.85%,每股基本收益为0.37美元。从资产负债表来看,Iradimed Corporation总负债11.68百万美元,其中短期债务59221.00美元,资产负债比为0.09,流动比率为8.88。机构评级:截至2025年5月11日,当前有2家机构对Iradimed Corporation目标价做出预测,其中目标均价为71.00美元,其中最低目标价为70.00美元,最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000336a479610f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000336a479610f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRMD"],"gpt_icon":0},{"id":"2533582468","title":"IRadimed 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451927,"startTime":"0","endTime":"0","summary":"IRadimed 公司报告截至 3 月 31 日的季度业绩 - 收益摘要IRadimed Corp IRMD.OQ公布的截至3月31日的季度调整后每股收益为42美分,高于去年同期的每股收益36美分。华尔街预期为每股收益 39 美分至 43 美分。IRadimed 公司公布的本季度每股收益为 37 美分。公司报告的季度净收入为 469 万美元。IRadimed Corp股价本季度上涨了1.9%,今年迄今下跌了2.8%。华尔街对 IRadimed 公司 12 个月目标价的中位数为 71.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2532584703","title":"IRadimed Corp 预计每股收益41美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:22","pubTimestamp":1746195728,"startTime":"0","endTime":"0","summary":"IRadimed Corp 预计每股收益41美分 - 财报前瞻IRadimed Corp IRMD.OQ IRMD.O将于5月5日公布截至2025年3月31日的季度财报,预计该公司的季度收入将有所增长。LSEG 的分析师平均预计 IRadimed 公司的每股收益为 41 美分。该公司 2025 年 2 月 13 日发布的截至 3 月 31 日的每股收益指导值为 0.39 美元至 0.43 美元。华尔街对 IRadimed Corp 的 12 个月目标价中位数为 71.00 美元,高于其上一交易日 52.94 美元的收盘价。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2530288047","title":"IRadimed Corp 预计每股收益41美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288047","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:19","pubTimestamp":1745846346,"startTime":"0","endTime":"0","summary":"IRadimed Corp 预计每股收益41美分 - 财报前瞻IRadimed Corp IRMD.OQ IRMD.O预计将在4月30日公布截至2025年3月31日的业绩报告。该公司在2025年2月13日发布的截至3月31日的业绩指引显示,公司营收将在1920万美元至1940万美元之间。LSEG 的分析师平均预计 IRadimed 公司的每股收益为 41 美分。该公司 2025 年 2 月 13 日发布的截至 3 月 31 日的每股收益指导值为 0.39 美元至 0.43 美元。华尔街对 IRadimed Corp 的 12 个月目标价中位数为 71.00 美元,高于其上次收盘价 53.32 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R617X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2526519523","title":"Iradimed Corporation盘中异动 急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:14","pubTimestamp":1744301655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时14分,Iradimed Corporation股票出现波动,股价急速下跌5.17%。Iradimed Corporation股票所在的医疗器械行业中,整体跌幅为4.26%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001415a6b6c5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001415a6b6c5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2526318733","title":"Iradimed Corporation盘中异动 下午盘快速拉升5.02%报51.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分,Iradimed Corporation股票出现波动,股价快速拉升5.02%。截至发稿,该股报51.12美元/股,成交量1.8466万股,换手率0.15%,振幅7.44%。Iradimed Corporation股票所在的医疗器械行业中,整体涨幅为1.38%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012314973369a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012314973369a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2524782161","title":"Iradimed Corporation盘中异动 早盘大幅下挫5.46%报48.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时32分,Iradimed Corporation股票出现异动,股价快速下跌5.46%。截至发稿,该股报48.56美元/股,成交量5730股,换手率0.05%,振幅2.15%。Iradimed Corporation股票所在的医疗器械行业中,整体跌幅为3.37%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。该公司的磁共振成像产品销往美国和国际上的医院和急症护理机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223300a6afbd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223300a6afbd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2524267886","title":"Iradimed Corporation盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:16","pubTimestamp":1743693368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时16分,Iradimed Corporation股票出现波动,股价快速跳水5.21%。Iradimed Corporation股票所在的医疗器械行业中,整体跌幅为1.79%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323160994cb40ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323160994cb40ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","IRMD"],"gpt_icon":0},{"id":"2512908146","title":"Gangtise投研日报 | 2025-02-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:30","pubTimestamp":1739831400,"startTime":"0","endTime":"0","summary":" 01. 灵巧手专家表示,第三代人形机器人的灵巧手一定是使用绳驱。预计2025年半固态电池小规模放量,2027年全固态电池开始放量,出货量月8.5GWh,2030年全固态和半固态电池出货量或分别为100GWh和200GWh。 01.Moody‘s Corporation 2024年第四季度业绩电话会:2024年业绩表现强劲,全年收入同比增长20%,达到71亿美元,调整后营业利润率提升超过400个基点,调整后每股收益增长","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwcvp6116576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQQ9H92.USD","LU0786609619.USD","MLLGF","BK4231","LU2317271919.USD","IRMD","LU1989764748.USD","LU1551013425.SGD","LU1363072403.SGD","LU1983260115.SGD","IE00BWXC8680.SGD","BK4186","LU0109391861.USD","MCO","LU0942090050.USD","LU0557290698.USD","LU1043141123.HKD","BK4581","LU2456880835.USD","LU0390134368.USD","IE00B4JS1V06.HKD","LU2213496289.HKD","BK4527","LU1121112475.USD","SGXZ51526630.SGD","PPRQF","LU0234572021.USD","BK4566","LU0061474705.USD","ARR","LU1814569148.SGD","LU0006306889.USD","LU0642271901.SGD","SG9999001424.SGD","MA","LU0345770308.USD","LU2106854487.HKD","LU0426412945.USD","LU0417517546.SGD","LU1280957306.USD","WFG","LU1989764664.SGD","LU1917777945.USD","LU2417539215.USD","LU0689472784.USD","LU0094547139.USD","LU1145028129.USD","LU1989772923.USD","LU0107464264.USD","BK4110"],"gpt_icon":0},{"id":"2512953704","title":"Iradimed Corporation2024财年实现净利润19.23百万美元,同比增加11.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721679,"startTime":"0","endTime":"0","summary":"2月17日,Iradimed Corporation公布财报,公告显示公司2024财年净利润为19.23百万美元,同比增加11.87%;其中营业收入为73.24百万美元,同比增加11.71%,每股基本收益为1.52美元。从资产负债表来看,Iradimed Corporation总负债11.51百万美元,其中短期债务--,资产负债比为8.55,流动比率为8.78。机构评级:截至2025年2月17日,当前有2家机构对Iradimed Corporation目标价做出预测,其中目标均价为71.00美元,其中最低目标价为70.00美元,最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000149a2481c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000149a2481c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRMD"],"gpt_icon":0},{"id":"2511158176","title":"Roth MKM:重申iRadimed(IRMD.US)评级,由买入调整至买入评级, 目标价由60.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"Roth MKM:重申iRadimed(IRMD.US)评级,由买入调整至买入评级, 目标价由60.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRMD"],"gpt_icon":0},{"id":"1134064720","title":"异动解读 | iRadimed股价大跌5.14%,市场对财报预期失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1134064720","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134064720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457164,"startTime":"0","endTime":"0","summary":"iRadimed Corporation(股票代码:IRMD)周四股价盘中狂泻5.14%,引发市场关注。\n\niRadimed公司此前公布了2025财年营收和调整后每股收益的预期,预计全年营收将达到7800万至8200万美元,每股收益为1.71至1.81美元。公司此次业绩预期与市场普遍预期存在一定差距,后者对该公司2025财年营收预期为8066万美元,每股收益预期为1.75美元。\n\n业绩预期低于市场预期,使投资者对公司未来发展前景产生疑虑,很可能成为当天该股大跌的主要原因。但市场对具体原因仍有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRMD"],"gpt_icon":0},{"id":"2511525781","title":"Iradimed Corporation盘中异动 股价大跌5.14%报57.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分,Iradimed Corporation股票出现波动,股价急速跳水5.14%。截至发稿,该股报57.37美元/股,成交量4244股,换手率0.03%,振幅0.98%。Iradimed Corporation股票所在的医疗器械行业中,整体涨幅为0.00%。Iradimed Corporation公司简介:iRadimed Corp 开发、制造、营销和分销磁共振成像 兼容静脉 输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。该公司的磁共振成像产品销往美国和国际上的医院和急症护理机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223047abcdb1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223047abcdb1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"1146720373","title":"Iradimed预计2025年第一季度收入为1920万美元至1940万美元,市场预期为1913万美元,调整后的每股收益为0.39美元至0.43美元,市场预期为0.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146720373","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146720373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:41","pubTimestamp":1739454105,"startTime":"0","endTime":"0","summary":"Iradimed预计2025年第一季度收入为1920万美元至1940万美元,市场预期为1913万美元,调整后的每股收益为0.39美元至0.43美元,市场预期为0.41美元以上内容来自Benzinga Earnings专栏,原文如下:Iradimed Expects Q1 2025 Revenue Of $19.2M-$19.4M Versus Consensus Of $19.13M, With Adjusted EPS Of $0.39-$0.43 Versus Consensus Of $0.41","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"1137547326","title":"Iradimed 预计 2025 年收入为 7800 万至 8200 万美元,市场一致预期为 8066 万美元,调整后的每股收益为 1.71 至 1.81 美元,市场一致预期为 1.75 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137547326","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137547326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454025,"startTime":"0","endTime":"0","summary":"Iradimed 预计 2025 年收入为 7800 万至 8200 万美元,而市场一致预期为 8066 万美元。调整后的每股收益预计为 1.71 至 1.81 美元,而市场一致预期为 1.75 美元。以上内容来自Benzinga Earnings专栏,原文如下:Iradimed Expects 2025 Revenue Of $78M-$82M Versus Consensus Of $80.66M, With Adjusted EPS Of $1.71-$1.81 Versus Consensus Of $1.75","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"1144164287","title":"iRadimed 2024年第四季度调整后每股收益为0.44美元,符合预期,销售额为1939万美元,超出1914万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144164287","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144164287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:34","pubTimestamp":1739453683,"startTime":"0","endTime":"0","summary":"iRadimed报告季度每股收益为0.44美元,符合分析师预期。公司报告季度销售额为1939万美元,超出分析师预期的1914万美元,比去年同期的1745万美元增长了11.10%。以上内容来自Benzinga Earnings专栏,原文如下:iRadimed reported quarterly earnings of $0.44 per share which met the analyst consensus estimate. This is a 12.82 percent increase over earnings of $0.39 per share from the same period last year. The company reported quarterly sales of $19.39 million which beat the analyst consensus estimate of $19.14 million by 1.28 percent. This is a 11.10 percent increase over sales of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iRadimed 2024年第四季度调整后每股收益为0.44美元,符合预期,销售额为1939万美元,超出1914万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2511540857","title":"iRadimed(IRMD.US):2024年Q4财报实现营收1938.9万美元,前值为1745.2万美元,预期值为1920万美元;每股收益为0.44美元,前值为0.39美元,预期值为0.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:24","pubTimestamp":1739453047,"startTime":"0","endTime":"0","summary":"iRadimed(IRMD.US):2024年Q4财报实现营收1938.9万美元,前值为1745.2万美元,预期值为1920万美元;每股收益为0.44美元,前值为0.39美元,预期值为0.44美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13212448148740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRMD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"IRMD","amount":0.17,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"IRMD","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-24","symbol":"IRMD","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"IRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-01-10","symbol":"IRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"盘前","dateTimestamp":1736485200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRMD\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-24","value":1,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-21","value":1.05,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-12","value":0.63,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-30","value":0.15,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRMD","date":"2025-07-11","current":38.219384,"percent":0.451954,"low":26.774719,"twenty":32.78245,"median":39.412365,"eighty":77.29754,"high":464.35162,"avg":71.533497,"sd":82.209097,"marketCap":756167532},"quantilePoints":[{"date":"2020-07-17","current":30.583364,"twenty":21.340434,"median":43.803039,"eighty":120.880077,"marketCap":292211966},{"date":"2020-07-24","current":29.599652,"twenty":21.340434,"median":42.446323,"eighty":120.204658,"marketCap":282812983},{"date":"2020-07-31","current":50.149213,"twenty":21.340434,"median":40.183011,"eighty":119.252024,"marketCap":268473509},{"date":"2020-08-07","current":50.105371,"twenty":21.340434,"median":40.183011,"eighty":118.959014,"marketCap":268238805},{"date":"2020-08-14","current":50.334059,"twenty":21.340434,"median":40.183011,"eighty":118.211628,"marketCap":269463081},{"date":"2020-08-21","current":49.823314,"twenty":21.340434,"median":40.183011,"eighty":117.493618,"marketCap":266728813},{"date":"2020-08-28","current":49.3658,"twenty":21.340434,"median":40.183011,"eighty":116.260119,"marketCap":264279513},{"date":"2020-09-04","current":48.039008,"twenty":21.340434,"median":40.183011,"eighty":115.429689,"marketCap":257176542},{"date":"2020-09-11","current":50.898473,"twenty":21.340434,"median":40.183011,"eighty":114.468876,"marketCap":272484669},{"date":"2020-09-18","current":51.012851,"twenty":21.340434,"median":40.183011,"eighty":113.744389,"marketCap":273096994},{"date":"2020-09-25","current":48.130511,"twenty":21.340434,"median":40.183011,"eighty":113.201024,"marketCap":257666402},{"date":"2020-10-02","current":47.169731,"twenty":21.340434,"median":40.183011,"eighty":112.295744,"marketCap":252522871},{"date":"2020-10-09","current":50.16645,"twenty":21.340434,"median":40.183011,"eighty":110.846442,"marketCap":268565788},{"date":"2020-10-16","current":50.189326,"twenty":21.340434,"median":40.183011,"eighty":109.159947,"marketCap":268688253},{"date":"2020-10-23","current":51.744874,"twenty":21.340434,"median":40.183011,"eighty":108.672983,"marketCap":277015875},{"date":"2020-10-30","current":69.812338,"twenty":21.340434,"median":40.183011,"eighty":107.540609,"marketCap":277383270},{"date":"2020-11-06","current":67.504044,"twenty":21.340434,"median":40.183011,"eighty":106.71018,"marketCap":268211794},{"date":"2020-11-13","current":70.40678,"twenty":21.340434,"median":40.183011,"eighty":104.336499,"marketCap":279745147},{"date":"2020-11-20","current":73.278635,"twenty":21.340434,"median":40.183011,"eighty":101.428118,"marketCap":291155804},{"date":"2020-11-27","current":73.865359,"twenty":21.340434,"median":40.183011,"eighty":99.222272,"marketCap":293487014},{"date":"2020-12-04","current":76.891615,"twenty":21.340434,"median":40.183011,"eighty":98.434746,"marketCap":305511147},{"date":"2020-12-11","current":76.335772,"twenty":21.340434,"median":40.183011,"eighty":96.539687,"marketCap":303302633},{"date":"2020-12-18","current":76.150491,"twenty":21.340434,"median":40.183011,"eighty":94.79989,"marketCap":302566461},{"date":"2020-12-24","current":71.950788,"twenty":21.439692,"median":42.290256,"eighty":93.820552,"marketCap":285879909},{"date":"2020-12-31","current":70.40678,"twenty":21.439692,"median":42.290256,"eighty":92.302578,"marketCap":279745147},{"date":"2021-01-08","current":72.043429,"twenty":21.439692,"median":42.290256,"eighty":91.395957,"marketCap":286247994},{"date":"2021-01-15","current":73.402156,"twenty":21.439692,"median":42.290256,"eighty":89.707334,"marketCap":291646585},{"date":"2021-01-22","current":70.839102,"twenty":21.439692,"median":42.290256,"eighty":87.389263,"marketCap":281462880},{"date":"2021-01-29","current":76.397532,"twenty":21.439692,"median":42.290256,"eighty":80.204507,"marketCap":303548023},{"date":"2021-02-05","current":216.441773,"twenty":21.439692,"median":42.290256,"eighty":80.156074,"marketCap":296309004},{"date":"2021-02-12","current":226.121157,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":309560090},{"date":"2021-02-19","current":215.366286,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":294836661},{"date":"2021-02-26","current":199.861348,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":273610385},{"date":"2021-03-05","current":215.822709,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":295461504},{"date":"2021-03-12","current":206.650243,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":282904390},{"date":"2021-03-19","current":210.786845,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":288567402},{"date":"2021-03-26","current":211.865958,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":290044709},{"date":"2021-04-01","current":224.995173,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":308018617},{"date":"2021-04-09","current":216.182413,"twenty":21.439692,"median":42.290256,"eighty":99.222272,"marketCap":295953939},{"date":"2021-04-16","current":233.178451,"twenty":21.439692,"median":42.290256,"eighty":104.688307,"marketCap":319221533},{"date":"2021-04-23","current":236.325865,"twenty":21.439692,"median":42.290256,"eighty":106.861766,"marketCap":323530346},{"date":"2021-04-30","current":345.546397,"twenty":21.439692,"median":42.290256,"eighty":107.715201,"marketCap":340929552},{"date":"2021-05-07","current":362.521219,"twenty":21.439692,"median":42.290256,"eighty":108.910818,"marketCap":357677573},{"date":"2021-05-14","current":367.013737,"twenty":21.439692,"median":42.290256,"eighty":109.216348,"marketCap":362110066},{"date":"2021-05-21","current":362.146842,"twenty":21.439692,"median":42.290256,"eighty":112.295416,"marketCap":357308198},{"date":"2021-05-28","current":347.046991,"twenty":21.439692,"median":42.290256,"eighty":113.382146,"marketCap":342410096},{"date":"2021-06-04","current":352.038678,"twenty":21.439692,"median":42.290256,"eighty":114.106632,"marketCap":347335089},{"date":"2021-06-11","current":359.276622,"twenty":21.439692,"median":42.290256,"eighty":115.014474,"marketCap":354476327},{"date":"2021-06-18","current":359.401414,"twenty":21.439692,"median":42.290256,"eighty":117.298155,"marketCap":354599452},{"date":"2021-06-25","current":355.033689,"twenty":21.439692,"median":42.290256,"eighty":118.959014,"marketCap":350290084},{"date":"2021-07-02","current":370.008748,"twenty":21.439692,"median":42.290256,"eighty":121.035088,"marketCap":365065061},{"date":"2021-07-09","current":381.240042,"twenty":21.439692,"median":42.290256,"eighty":121.555385,"marketCap":376146294},{"date":"2021-07-16","current":420.424779,"twenty":21.439692,"median":42.290256,"eighty":123.243654,"marketCap":414807484},{"date":"2021-07-23","current":430.033776,"twenty":21.439692,"median":42.290256,"eighty":124.564413,"marketCap":424288095},{"date":"2021-07-30","current":90.714407,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":414438110},{"date":"2021-08-06","current":97.90029,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":447267560},{"date":"2021-08-13","current":91.483251,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":417950656},{"date":"2021-08-20","current":90.970966,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415610230},{"date":"2021-08-27","current":90.944004,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415487050},{"date":"2021-09-03","current":95.824189,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":437782679},{"date":"2021-09-10","current":93.020105,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":424971931},{"date":"2021-09-17","current":89.919435,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410806200},{"date":"2021-09-24","current":92.184272,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":421153343},{"date":"2021-10-01","current":89.892473,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410683020},{"date":"2021-10-08","current":95.662415,"twenty":21.477796,"median":42.984865,"eighty":124.942482,"marketCap":437043597},{"date":"2021-10-15","current":98.870935,"twenty":21.477796,"median":44.551677,"eighty":124.942482,"marketCap":451702050},{"date":"2021-10-22","current":99.329295,"twenty":21.477796,"median":44.97962,"eighty":124.942482,"marketCap":453796114},{"date":"2021-10-29","current":75.731838,"twenty":21.477796,"median":45.717464,"eighty":124.942482,"marketCap":459708767},{"date":"2021-11-05","current":77.443225,"twenty":21.615958,"median":46.299784,"eighty":124.942482,"marketCap":470097257},{"date":"2021-11-12","current":81.916186,"twenty":22.043048,"median":46.973582,"eighty":124.942482,"marketCap":497249107},{"date":"2021-11-19","current":79.374731,"twenty":22.233755,"median":47.653979,"eighty":124.942482,"marketCap":481821920},{"date":"2021-11-26","current":85.982514,"twenty":22.372716,"median":47.981819,"eighty":124.942482,"marketCap":521932607},{"date":"2021-12-03","current":90.292823,"twenty":22.908708,"median":48.116255,"eighty":124.942482,"marketCap":548097117},{"date":"2021-12-10","current":91.614379,"twenty":23.059393,"median":48.290701,"eighty":124.942482,"marketCap":556119255},{"date":"2021-12-17","current":90.780782,"twenty":23.201716,"median":48.400229,"eighty":124.942482,"marketCap":551059137},{"date":"2021-12-23","current":93.362901,"twenty":23.281122,"median":48.614213,"eighty":124.942482,"marketCap":566733160},{"date":"2021-12-31","current":93.952518,"twenty":24.046034,"median":48.866482,"eighty":124.942482,"marketCap":570312267},{"date":"2022-01-07","current":93.525554,"twenty":24.150538,"median":49.075835,"eighty":124.92391,"marketCap":567720500},{"date":"2022-01-14","current":89.540552,"twenty":24.178553,"median":49.297173,"eighty":124.92391,"marketCap":543530670},{"date":"2022-01-21","current":76.02001,"twenty":24.448359,"median":49.480178,"eighty":124.92391,"marketCap":461458032},{"date":"2022-01-28","current":75.633709,"twenty":24.693412,"median":49.663184,"eighty":124.905337,"marketCap":459113100},{"date":"2022-02-04","current":64.319438,"twenty":24.82215,"median":50.03297,"eighty":124.905337,"marketCap":599809050},{"date":"2022-02-11","current":65.603179,"twenty":25.101833,"median":50.177888,"eighty":124.905337,"marketCap":611780547},{"date":"2022-02-18","current":62.598959,"twenty":25.515206,"median":50.33032,"eighty":124.905337,"marketCap":583764775},{"date":"2022-02-25","current":61.910767,"twenty":25.710884,"median":50.408213,"eighty":124.905337,"marketCap":577347065},{"date":"2022-03-04","current":65.694721,"twenty":26.205303,"median":50.604782,"eighty":124.905337,"marketCap":612634215},{"date":"2022-03-11","current":62.408638,"twenty":26.479518,"median":50.898473,"eighty":124.905337,"marketCap":581989945},{"date":"2022-03-18","current":68.886531,"twenty":27.017016,"median":51.248812,"eighty":124.905337,"marketCap":642399346},{"date":"2022-03-25","current":67.795659,"twenty":27.323811,"median":51.590981,"eighty":124.905337,"marketCap":632226453},{"date":"2022-04-01","current":61.667923,"twenty":27.572401,"median":53.115233,"eighty":124.905337,"marketCap":575082425},{"date":"2022-04-08","current":59.176426,"twenty":27.710536,"median":54.110285,"eighty":124.905337,"marketCap":551848040},{"date":"2022-04-14","current":59.566985,"twenty":27.921227,"median":55.459897,"eighty":124.905337,"marketCap":555490187},{"date":"2022-04-22","current":55.769135,"twenty":28.076956,"median":55.934492,"eighty":124.905337,"marketCap":520073449},{"date":"2022-04-29","current":39.650638,"twenty":28.300794,"median":56.077516,"eighty":124.905337,"marketCap":413371188},{"date":"2022-05-06","current":37.614824,"twenty":28.628703,"median":56.077516,"eighty":124.905337,"marketCap":392147145},{"date":"2022-05-13","current":39.494361,"twenty":28.77737,"median":56.077516,"eighty":124.905337,"marketCap":411741942},{"date":"2022-05-20","current":38.120853,"twenty":28.967868,"median":56.077516,"eighty":124.905337,"marketCap":397422667},{"date":"2022-05-27","current":40.012438,"twenty":29.278523,"median":56.077516,"eighty":124.905337,"marketCap":417143072},{"date":"2022-06-03","current":41.024496,"twenty":29.352463,"median":56.077516,"eighty":124.905337,"marketCap":427694116},{"date":"2022-06-10","current":38.397965,"twenty":29.494637,"median":56.077516,"eighty":124.905337,"marketCap":400311644},{"date":"2022-06-17","current":38.976283,"twenty":29.645054,"median":56.077516,"eighty":124.905337,"marketCap":406340812},{"date":"2022-06-24","current":38.566641,"twenty":29.693277,"median":56.203327,"eighty":124.92391,"marketCap":402070151},{"date":"2022-07-01","current":40.373887,"twenty":29.778738,"median":56.203327,"eighty":124.92391,"marketCap":420911302},{"date":"2022-07-08","current":42.048603,"twenty":29.843157,"median":56.203327,"eighty":124.92391,"marketCap":438370768},{"date":"2022-07-15","current":44.337781,"twenty":29.904204,"median":56.203327,"eighty":124.92391,"marketCap":462236225},{"date":"2022-07-22","current":44.638989,"twenty":30.086161,"median":56.203327,"eighty":124.92391,"marketCap":465376417},{"date":"2022-07-29","current":43.511168,"twenty":30.202491,"median":56.203327,"eighty":124.92391,"marketCap":530692405},{"date":"2022-08-05","current":38.653337,"twenty":30.297156,"median":56.203327,"eighty":124.92391,"marketCap":471442927},{"date":"2022-08-12","current":39.930793,"twenty":30.470558,"median":56.203327,"eighty":124.92391,"marketCap":487023663},{"date":"2022-08-19","current":36.613529,"twenty":30.607354,"median":56.203327,"eighty":124.92391,"marketCap":446564009},{"date":"2022-08-26","current":33.492004,"twenty":30.696861,"median":56.203327,"eighty":124.92391,"marketCap":408491726},{"date":"2022-09-02","current":33.347775,"twenty":30.788291,"median":56.203327,"eighty":124.92391,"marketCap":406732610},{"date":"2022-09-09","current":34.996105,"twenty":30.952736,"median":56.203327,"eighty":124.92391,"marketCap":426836786},{"date":"2022-09-16","current":31.235853,"twenty":31.020679,"median":56.203327,"eighty":124.92391,"marketCap":380974135},{"date":"2022-09-23","current":31.946695,"twenty":31.161279,"median":56.203327,"eighty":124.92391,"marketCap":389644061},{"date":"2022-09-30","current":30.967999,"twenty":31.204687,"median":56.203327,"eighty":124.92391,"marketCap":377707206},{"date":"2022-10-07","current":28.866378,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":352074382},{"date":"2022-10-14","current":29.154836,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355592613},{"date":"2022-10-21","current":28.619129,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":349058755},{"date":"2022-10-28","current":30.761958,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":375194184},{"date":"2022-11-04","current":27.631896,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":360528179},{"date":"2022-11-11","current":28.614277,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":373345842},{"date":"2022-11-18","current":28.31571,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":369450278},{"date":"2022-11-25","current":27.468165,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358391902},{"date":"2022-12-02","current":28.72022,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":374728139},{"date":"2022-12-09","current":27.391116,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":357386595},{"date":"2022-12-16","current":27.448903,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358140576},{"date":"2022-12-23","current":26.957712,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":351731744},{"date":"2022-12-30","current":27.246648,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355501645},{"date":"2023-01-06","current":28.845426,"twenty":31.112529,"median":55.769135,"eighty":124.92391,"marketCap":376361763},{"date":"2023-01-13","current":29.933751,"twenty":30.997348,"median":55.356961,"eighty":124.92391,"marketCap":390561722},{"date":"2023-01-20","current":33.709179,"twenty":30.984335,"median":54.121722,"eighty":124.92391,"marketCap":439821760},{"date":"2023-01-27","current":34.961234,"twenty":30.984335,"median":53.38973,"eighty":124.92391,"marketCap":456157996},{"date":"2023-02-03","current":40.416849,"twenty":30.984335,"median":51.614707,"eighty":124.92391,"marketCap":518487023},{"date":"2023-02-10","current":35.323111,"twenty":30.984335,"median":51.363151,"eighty":124.554755,"marketCap":453142076},{"date":"2023-02-17","current":36.616137,"twenty":30.984335,"median":50.898473,"eighty":122.665901,"marketCap":469729639},{"date":"2023-02-24","current":36.714094,"twenty":30.984335,"median":50.692591,"eighty":121.596395,"marketCap":470986273},{"date":"2023-03-03","current":38.127773,"twenty":30.984335,"median":50.463834,"eighty":120.942081,"marketCap":489121635},{"date":"2023-03-10","current":37.362076,"twenty":30.984335,"median":50.334059,"eighty":118.585321,"marketCap":479298904},{"date":"2023-03-17","current":37.067577,"twenty":30.984335,"median":50.189326,"eighty":117.298155,"marketCap":475520931},{"date":"2023-03-24","current":37.342443,"twenty":30.984335,"median":50.105371,"eighty":114.71552,"marketCap":479047039},{"date":"2023-03-31","current":38.62842,"twenty":30.989674,"median":49.712766,"eighty":113.370224,"marketCap":495544190},{"date":"2023-04-06","current":38.324105,"twenty":30.989674,"median":49.586974,"eighty":109.168251,"marketCap":491640284},{"date":"2023-04-14","current":39.884949,"twenty":30.984335,"median":49.297173,"eighty":107.191829,"marketCap":511663544},{"date":"2023-04-21","current":40.729178,"twenty":30.984335,"median":49.075835,"eighty":101.18346,"marketCap":522493735},{"date":"2023-04-28","current":40.081281,"twenty":30.984335,"median":48.849036,"eighty":99.113596,"marketCap":514182193},{"date":"2023-05-05","current":42.325167,"twenty":30.984335,"median":48.542274,"eighty":98.666021,"marketCap":581879621},{"date":"2023-05-12","current":42.316005,"twenty":30.984335,"median":48.377992,"eighty":97.873832,"marketCap":581753673},{"date":"2023-05-19","current":41.931231,"twenty":30.984335,"median":48.238423,"eighty":96.935038,"marketCap":576463858},{"date":"2023-05-26","current":44.212393,"twenty":30.978997,"median":48.09338,"eighty":95.888523,"marketCap":607824903},{"date":"2023-06-02","current":43.974199,"twenty":30.978997,"median":47.981819,"eighty":95.69477,"marketCap":604550256},{"date":"2023-06-09","current":44.166586,"twenty":30.978997,"median":47.609944,"eighty":94.75648,"marketCap":607195163},{"date":"2023-06-16","current":45.888909,"twenty":30.978997,"median":46.973582,"eighty":94.066244,"marketCap":630873381},{"date":"2023-06-23","current":43.69936,"twenty":30.973658,"median":46.367345,"eighty":93.624062,"marketCap":600771816},{"date":"2023-06-30","current":44.569683,"twenty":30.96832,"median":46.067297,"eighty":93.020105,"marketCap":612736874},{"date":"2023-07-07","current":41.876263,"twenty":30.968256,"median":45.865756,"eighty":92.367922,"marketCap":575708170},{"date":"2023-07-14","current":42.425941,"twenty":30.968256,"median":45.516834,"eighty":91.833376,"marketCap":583265049},{"date":"2023-07-20","current":42.517554,"twenty":30.968256,"median":45.073554,"eighty":91.605887,"marketCap":584524528},{"date":"2023-07-28","current":39.695876,"twenty":30.968192,"median":44.797765,"eighty":91.032972,"marketCap":545732554},{"date":"2023-08-04","current":41.360666,"twenty":30.968192,"median":44.583468,"eighty":90.879295,"marketCap":607448838},{"date":"2023-08-11","current":40.734249,"twenty":30.968192,"median":44.275087,"eighty":90.65664,"marketCap":598248887},{"date":"2023-08-18","current":41.729651,"twenty":30.968192,"median":44.013721,"eighty":90.502726,"marketCap":612867987},{"date":"2023-08-25","current":41.000262,"twenty":30.968192,"median":43.864264,"eighty":90.31744,"marketCap":602155715},{"date":"2023-09-01","current":39.670199,"twenty":30.968192,"median":43.597738,"eighty":89.892473,"marketCap":582621572},{"date":"2023-09-08","current":40.614114,"twenty":30.968192,"median":43.49991,"eighty":89.115957,"marketCap":596484513},{"date":"2023-09-15","current":39.206822,"twenty":30.968192,"median":43.386295,"eighty":87.304344,"marketCap":575816129},{"date":"2023-09-22","current":37.687976,"twenty":30.968192,"median":43.048613,"eighty":81.574614,"marketCap":553509398},{"date":"2023-09-29","current":38.657635,"twenty":30.968192,"median":42.718367,"eighty":80.708487,"marketCap":567750418},{"date":"2023-10-06","current":36.237778,"twenty":30.968192,"median":42.58793,"eighty":79.935884,"marketCap":532210880},{"date":"2023-10-13","current":32.015901,"twenty":30.968192,"median":42.398457,"eighty":78.488271,"marketCap":470205729},{"date":"2023-10-20","current":33.757855,"twenty":30.968192,"median":42.320586,"eighty":77.500153,"marketCap":495789155},{"date":"2023-10-27","current":34.066773,"twenty":30.967999,"median":42.048603,"eighty":77.117918,"marketCap":500326118},{"date":"2023-11-03","current":35.182309,"twenty":30.967999,"median":41.931231,"eighty":76.891615,"marketCap":516709593},{"date":"2023-11-10","current":30.921934,"twenty":30.962516,"median":41.729651,"eighty":76.891615,"marketCap":504853358},{"date":"2023-11-17","current":32.705446,"twenty":30.956395,"median":41.549449,"eighty":76.891615,"marketCap":533972241},{"date":"2023-11-24","current":33.245905,"twenty":30.956395,"median":41.360666,"eighty":76.891615,"marketCap":542796145},{"date":"2023-12-01","current":33.925338,"twenty":30.947248,"median":41.14614,"eighty":76.891615,"marketCap":553889053},{"date":"2023-12-08","current":32.257638,"twenty":30.949077,"median":41.012379,"eighty":76.891615,"marketCap":526661007},{"date":"2023-12-15","current":35.15295,"twenty":30.949077,"median":40.875888,"eighty":76.891615,"marketCap":573931920},{"date":"2023-12-22","current":35.469504,"twenty":30.949077,"median":40.731713,"eighty":76.891615,"marketCap":579100207},{"date":"2023-12-29","current":35.562154,"twenty":30.947248,"median":40.721941,"eighty":76.891615,"marketCap":580612876},{"date":"2024-01-05","current":35.392296,"twenty":30.942185,"median":40.620508,"eighty":76.936876,"marketCap":577839649},{"date":"2024-01-12","current":35.315088,"twenty":30.942185,"median":40.482727,"eighty":76.936876,"marketCap":576579091},{"date":"2024-01-19","current":34.342263,"twenty":30.937122,"median":40.373887,"eighty":76.982136,"marketCap":560696064},{"date":"2024-01-26","current":33.353996,"twenty":30.942185,"median":40.231812,"eighty":76.936876,"marketCap":544560926},{"date":"2024-02-02","current":33.099209,"twenty":30.942185,"median":40.108329,"eighty":76.936876,"marketCap":540401085},{"date":"2024-02-09","current":34.13001,"twenty":30.942185,"median":40.022022,"eighty":76.936876,"marketCap":586789609},{"date":"2024-02-16","current":34.28398,"twenty":30.942185,"median":39.889857,"eighty":76.936876,"marketCap":589436780},{"date":"2024-02-23","current":30.669351,"twenty":30.921934,"median":39.678666,"eighty":76.936876,"marketCap":527291285},{"date":"2024-03-01","current":30.771998,"twenty":30.877834,"median":39.6199,"eighty":76.891615,"marketCap":529056066},{"date":"2024-03-08","current":32.590973,"twenty":30.877834,"median":39.453017,"eighty":76.891615,"marketCap":560329298},{"date":"2024-03-15","current":32.068044,"twenty":30.877834,"median":39.325337,"eighty":76.891615,"marketCap":551338703},{"date":"2024-03-22","current":32.782468,"twenty":30.877834,"median":39.024477,"eighty":76.891615,"marketCap":563621628},{"date":"2024-03-28","current":31.942836,"twenty":30.877834,"median":38.940139,"eighty":76.891615,"marketCap":549186026},{"date":"2024-04-05","current":30.377351,"twenty":30.837483,"median":38.701947,"eighty":76.936876,"marketCap":522270989},{"date":"2024-04-12","current":30.9298,"twenty":30.791432,"median":38.62842,"eighty":76.936876,"marketCap":531769128},{"date":"2024-04-19","current":29.729144,"twenty":30.742368,"median":38.46478,"eighty":76.936876,"marketCap":511126506},{"date":"2024-04-26","current":30.546769,"twenty":30.702968,"median":38.313626,"eighty":76.891615,"marketCap":525183751},{"date":"2024-05-03","current":30.983484,"twenty":30.679899,"median":38.167039,"eighty":76.891615,"marketCap":555324512},{"date":"2024-05-10","current":30.170918,"twenty":30.669351,"median":38.167039,"eighty":76.891615,"marketCap":540760699},{"date":"2024-05-17","current":30.135589,"twenty":30.583364,"median":38.167039,"eighty":76.891615,"marketCap":540127490},{"date":"2024-05-24","current":29.83176,"twenty":30.555916,"median":38.167039,"eighty":76.891615,"marketCap":534681890},{"date":"2024-05-31","current":29.761102,"twenty":30.532918,"median":38.167039,"eighty":76.891615,"marketCap":533415472},{"date":"2024-06-07","current":30.220379,"twenty":30.520306,"median":38.167039,"eighty":76.891615,"marketCap":541647192},{"date":"2024-06-14","current":30.679655,"twenty":30.410532,"median":38.211214,"eighty":76.936876,"marketCap":549878912},{"date":"2024-06-21","current":30.0508,"twenty":30.38559,"median":38.255389,"eighty":76.982136,"marketCap":538607788},{"date":"2024-06-28","current":31.061208,"twenty":30.391083,"median":38.318866,"eighty":77.117918,"marketCap":556717572},{"date":"2024-07-05","current":31.075339,"twenty":30.411155,"median":38.318866,"eighty":77.117918,"marketCap":556970856},{"date":"2024-07-12","current":32.877115,"twenty":30.546769,"median":38.318866,"eighty":77.117918,"marketCap":589264528},{"date":"2024-07-15","current":32.050418,"twenty":30.551334,"median":38.318866,"eighty":77.117918,"marketCap":574447431},{"date":"2024-08-02","current":31.36082,"twenty":30.658714,"median":38.566641,"eighty":77.197411,"marketCap":584710670},{"date":"2024-08-09","current":29.838648,"twenty":30.593617,"median":38.566641,"eighty":77.197411,"marketCap":556330347},{"date":"2024-08-16","current":30.667688,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":571787487},{"date":"2024-08-23","current":30.382281,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":566466176},{"date":"2024-08-30","current":31.93843,"twenty":30.673473,"median":38.566641,"eighty":77.197411,"marketCap":595479989},{"date":"2024-09-06","current":31.27248,"twenty":30.725925,"median":38.566641,"eighty":77.197411,"marketCap":583063597},{"date":"2024-09-13","current":32.536426,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":606629401},{"date":"2024-09-20","current":33.453807,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":623733614},{"date":"2024-09-27","current":33.623692,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":626901060},{"date":"2024-10-04","current":33.413034,"twenty":30.799773,"median":38.566641,"eighty":77.197411,"marketCap":622973426},{"date":"2024-10-11","current":33.358671,"twenty":30.839709,"median":38.566641,"eighty":77.197411,"marketCap":621959843},{"date":"2024-10-18","current":35.023547,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":653000821},{"date":"2024-10-25","current":34.323619,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":639950941},{"date":"2024-10-31","current":35.974904,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":670738523},{"date":"2024-11-08","current":37.978954,"twenty":30.864891,"median":38.582806,"eighty":77.198914,"marketCap":707431476},{"date":"2024-11-15","current":36.781481,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":685126220},{"date":"2024-11-22","current":36.216764,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":674607264},{"date":"2024-11-29","current":36.693031,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":683478673},{"date":"2024-12-06","current":37.067242,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":690449065},{"date":"2024-12-13","current":37.033223,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":689815393},{"date":"2024-12-20","current":36.298409,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":676128077},{"date":"2024-12-27","current":37.434648,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":697292723},{"date":"2025-01-03","current":37.380218,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":696278848},{"date":"2025-01-10","current":39.605069,"twenty":30.863506,"median":38.650979,"eighty":77.200417,"marketCap":737721000},{"date":"2025-01-17","current":39.707126,"twenty":30.863506,"median":38.687124,"eighty":77.200417,"marketCap":739622016},{"date":"2025-01-24","current":41.054283,"twenty":30.863506,"median":38.804753,"eighty":77.200417,"marketCap":764715429},{"date":"2025-01-31","current":41.033872,"twenty":30.863506,"median":38.976283,"eighty":77.200417,"marketCap":764335226},{"date":"2025-02-07","current":41.748274,"twenty":30.863506,"median":39.135605,"eighty":77.200417,"marketCap":777642339},{"date":"2025-02-14","current":36.506761,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":702171998},{"date":"2025-02-21","current":37.649966,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":724160418},{"date":"2025-02-28","current":35.515106,"twenty":30.9298,"median":39.325337,"eighty":77.200417,"marketCap":683098469},{"date":"2025-03-07","current":34.633551,"twenty":30.965443,"median":39.330277,"eighty":77.248979,"marketCap":666142622},{"date":"2025-03-14","current":34.005533,"twenty":31.047076,"median":39.330277,"eighty":77.248979,"marketCap":654063303},{"date":"2025-03-21","current":34.706269,"twenty":31.080875,"median":39.330277,"eighty":77.248979,"marketCap":667541280},{"date":"2025-03-28","current":35.288012,"twenty":31.159733,"median":39.330277,"eighty":77.248979,"marketCap":678730543},{"date":"2025-04-04","current":33.952647,"twenty":31.250315,"median":39.330277,"eighty":77.248979,"marketCap":653046097},{"date":"2025-04-11","current":33.119697,"twenty":31.318269,"median":39.325337,"eighty":77.200417,"marketCap":637025107},{"date":"2025-04-17","current":34.34929,"twenty":31.368351,"median":39.325337,"eighty":77.200417,"marketCap":660675141},{"date":"2025-04-25","current":35.122744,"twenty":31.530742,"median":39.330277,"eighty":77.248979,"marketCap":675551775},{"date":"2025-05-02","current":34.997141,"twenty":31.72515,"median":39.330277,"eighty":77.248979,"marketCap":673135911},{"date":"2025-05-09","current":33.849251,"twenty":31.822548,"median":39.330277,"eighty":77.248979,"marketCap":669704791},{"date":"2025-05-16","current":34.614024,"twenty":31.905812,"median":39.330277,"eighty":77.248979,"marketCap":684835770},{"date":"2025-05-23","current":33.598611,"twenty":31.966913,"median":39.330277,"eighty":77.248979,"marketCap":664745898},{"date":"2025-05-30","current":37.364637,"twenty":32.064519,"median":39.330277,"eighty":77.248979,"marketCap":739256437},{"date":"2025-06-06","current":38.791357,"twenty":32.2101,"median":39.330277,"eighty":77.248979,"marketCap":767483979},{"date":"2025-06-13","current":38.277224,"twenty":32.356465,"median":39.330277,"eighty":77.248979,"marketCap":757311892},{"date":"2025-06-20","current":37.563864,"twenty":32.49628,"median":39.335218,"eighty":77.29754,"marketCap":743198121},{"date":"2025-06-27","current":39.016291,"twenty":32.605174,"median":39.335218,"eighty":77.29754,"marketCap":771934267},{"date":"2025-07-03","current":39.716797,"twenty":32.700902,"median":39.385926,"eighty":77.29754,"marketCap":785793736},{"date":"2025-07-11","current":38.219384,"twenty":32.78245,"median":39.412365,"eighty":77.29754,"marketCap":756167532}],"updateTime":1752476676529}}}