美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱恩铁山

100.76

+0.08000.08%

成交量：5.59万

成交额：563.10万

市值：297.29亿

市盈率：245.56

高：101.40

开：100.01

低：100.01

收：100.68

数据加载中...

总览公司新闻资讯公告

提标降本增效在行动 | 报捷！小铁山矿胜利实现“双过半”

铁山涨0.63% 股价突破100美元大关

铁山跌2.52% 股价跌破100美元大关

冰山松洋冷链铁山工厂光伏项目正式投运，年减碳2210吨打造绿色冷链新标杆

铁山6月25日成交额为1.61亿美元

铁山6月24日成交额为1.22亿美元

铁山6月23日成交额为1.04亿美元

铁山6月20日成交额为2.77亿美元

铁山6月17日成交额为1.85亿美元

铁山6月13日成交额为9954.44万美元

铁山6月11日成交额为1.07亿美元

铁山6月10日成交额为1.33亿美元

铁山6月9日成交额为1.55亿美元

铁山6月6日成交额为1.89亿美元

铁山跌0.29% 股价跌破100美元大关

铁山6月3日成交额为1.12亿美元

铁山6月2日成交额为1.46亿美元

铁山5月30日成交额为4.67亿美元

巴克莱：维持Iron Mountain评级，由增持调整至增持评级, 目标价由118.00美元调整至121.00美元。

铁山5月23日成交额为8751.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"爱恩铁山","latestPrice":100.76,"timestamp":1751896770485,"preClose":100.68,"halted":0,"volume":55933,"delay":0,"floatShares":292355249,"shares":295043896,"eps":0.410322,"marketStatus":"交易中","change":0.08,"latestTime":"07-07 09:59:31 EDT","open":100.0071,"high":101.4,"low":100.0071,"amount":5630974.23148,"amplitude":0.013835,"askPrice":100.85,"askSize":100,"bidPrice":100.59,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.410322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":823064400000,"exchange":"NYSE","adjPreClose":100.68,"dividendRate":0.029774,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.68,"latestTime":"09:02 EDT","volume":104,"amount":10466.93024,"timestamp":1751893362488},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.68,"latestTime":"16:49 EDT","volume":27282,"amount":2746718.8734,"timestamp":1751575748003},"volumeRatio":0.277128,"impliedVol":0.348,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":292355249,"roa":"4.16%","roe":"225.06%","lyrEps":0.614101,"volumeRatio":0.277128,"shares":295043896,"dividePrice":3,"high":101.4,"amplitude":0.013835,"preClose":100.68,"low":100.0071,"week52Low":72.33,"pbRate":"-42.56","psRate":"4.74","week52High":130.24,"institutionHeld":0.8334,"latestPrice":100.76,"committee":-0.652893,"eps":0.410322,"divideRate":0.029774,"volume":55933,"delay":0,"ttmEps":0.410322,"open":100.0071,"prevYearClose":105.11,"prevWeekClose":100.68,"prevMonthClose":102.57,"prevQuarterClose":102.57,"fiveDayClose":102.3,"twentyDayClose":101.28,"sixtyDayClose":76.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549853492","title":"提标降本增效在行动 | 报捷！小铁山矿胜利实现“双过半”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853492","media":"白银有色","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549853492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:46","pubTimestamp":1751885160,"startTime":"0","endTime":"0","summary":"今年以来，小铁山矿围绕“保安全、增产量、控成本”主基调，锚定全年生产经营目标任务，强化系统谋划和精细组织，全力以赴提质增效,胜利实现“双过半”。截至6月25日，小铁山矿完成供矿金属量12819.83吨，较预算增产269.83吨，完成全年预算的51.08%；完成供矿量17.68万吨，较预算增产3725.27吨，完成全年预算的51.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707194848a43bc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707194848a43bc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","IRM","BK4084","BK4234"],"gpt_icon":0},{"id":"2548807022","title":"铁山涨0.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549505,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，铁山股票出现异动，股价大幅上涨0.63%。截至发稿，该股报100.24美元/股，成交量4.1933万股，换手率0.01%，振幅0.76%。最近的财报数据显示，该股实现营业收入15.93亿美元，净利润15.95百万美元，每股收益0.05美元，毛利数据暂无，市盈率244.48倍。铁山股票所在的房地产信托行业中，整体跌幅为0.10%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213145a72cdb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213145a72cdb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","REIT","IRM","BK4585","BK4588","BK4234"],"gpt_icon":0},{"id":"2548883294","title":"铁山跌2.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382533,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，铁山股票出现异动，股价快速跳水2.52%。截至发稿，该股报99.99美元/股，成交量42.4906万股，换手率0.14%，振幅2.88%。最近的财报数据显示，该股实现营业收入15.93亿美元，净利润15.95百万美元，每股收益0.05美元，毛利数据暂无，市盈率244.22倍。铁山股票所在的房地产信托行业中，整体涨幅为0.10%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012308539532b4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012308539532b4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","REIT","BK4588","BK4585","BK4234","IRM"],"gpt_icon":0},{"id":"2547534051","title":"冰山松洋冷链铁山工厂光伏项目正式投运，年减碳2210吨打造绿色冷链新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2547534051","media":"冰山集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547534051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:03","pubTimestamp":1751263425,"startTime":"0","endTime":"0","summary":"6月25日，随着并网开关的合闸，冰山松洋冷链铁山工厂南区1.44兆瓦分布式光伏项目正式投入运行。冰山松洋冷链铁山工厂南区光伏项目年发电量150万千瓦时，每年可节约电费支出100万元，减少二氧化碳排放1275吨。早在2023年1月，冰山松洋冷链松岚工厂建成投运了首个光伏项目，该项目装机容量0.94兆瓦，年发电量达110万千瓦时，累计已节约电费170万元，减少碳排放2260吨，示范效应显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630141101a72557f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630141101a72557f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4084","IRM","562010","BK4234"],"gpt_icon":0},{"id":"2546271434","title":"铁山6月25日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:56","pubTimestamp":1750906571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，铁山成交额为1.61亿美元，成交额较昨日增加32.50%，当日成交量为156.17万股。铁山于2025年6月25日跌2.44%，报102.68美元，该股过去5个交易日跌0.09%，年初至今跌0.65%，过去60日涨21.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.61亿|32.50%|156.17万|#|2025-06-24|1.22亿|17.10%|116.09万|#|2025-06-23|1.04亿|-62.46%|101.34万|#|2025-06-20|2.77亿|178.99%|271.86万|#|2025-06-18|9921.95万|-46.25%|96.49万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105621a71e0fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105621a71e0fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4585","IRM","BK4588","REIT","BK4234"],"gpt_icon":0},{"id":"2546266414","title":"铁山6月24日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:53","pubTimestamp":1750819998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，铁山成交额为1.22亿美元，成交额较昨日增加17.10%，当日成交量为116.09万股。铁山于2025年6月24日涨2.13%，报105.25美元，该股过去5个交易日涨3.12%，年初至今涨1.84%，过去60日涨24.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.22亿|17.10%|116.09万|#|2025-06-23|1.04亿|-62.46%|101.34万|#|2025-06-20|2.77亿|178.99%|271.86万|#|2025-06-18|9921.95万|-46.25%|96.49万|#|2025-06-17|1.85亿|22.80%|179.65万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105325a71c3540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105325a71c3540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","REIT","BK4585","BK4084","BK4588","IRM"],"gpt_icon":0},{"id":"2545473460","title":"铁山6月23日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:52","pubTimestamp":1750733565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，铁山成交额为1.04亿美元，成交额较昨日减少62.46%，当日成交量为101.34万股。铁山于2025年6月23日涨1.7%，报103.05美元，该股过去5个交易日涨2.22%，年初至今跌0.29%，过去60日涨19.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.04亿|-62.46%|101.34万|#|2025-06-20|2.77亿|178.99%|271.86万|#|2025-06-18|9921.95万|-46.25%|96.49万|#|2025-06-17|1.85亿|22.80%|179.65万|#|2025-06-16|1.50亿|51.01%|147.05万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105255a71a691a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105255a71a691a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4234","REIT","IRM","BK4588"],"gpt_icon":0},{"id":"2545104962","title":"铁山6月20日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:52","pubTimestamp":1750474335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，铁山成交额为2.77亿美元，成交额较昨日增加178.99%，当日成交量为271.86万股。铁山于2025年6月20日跌1.29%，报101.33美元，该股过去5个交易日跌0.38%，年初至今跌1.96%，过去60日涨16.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.77亿|178.99%|271.86万|#|2025-06-18|9921.95万|-46.25%|96.49万|#|2025-06-17|1.85亿|22.80%|179.65万|#|2025-06-16|1.50亿|51.01%|147.05万|#|2025-06-13|9954.44万|-36.59%|97.93万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105224a715838d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105224a715838d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","REIT","BK4234","BK4084","BK4585","BK4588"],"gpt_icon":0},{"id":"2544946805","title":"铁山6月17日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:50","pubTimestamp":1750215008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，铁山成交额为1.85亿美元，成交额较昨日增加22.80%，当日成交量为179.65万股。铁山于2025年6月17日涨0.69%，报102.77美元，该股过去5个交易日涨2.48%，年初至今跌0.56%，过去60日涨18.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.85亿|22.80%|179.65万|#|2025-06-16|1.50亿|51.01%|147.05万|#|2025-06-13|9954.44万|-36.59%|97.93万|#|2025-06-12|1.57亿|46.51%|153.51万|#|2025-06-11|1.07亿|-19.24%|105.87万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105014a70f91d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105014a70f91d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4588","BK4234","BK4084","BK4585","REIT"],"gpt_icon":0},{"id":"2543652329","title":"铁山6月13日成交额为9954.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:49","pubTimestamp":1749869343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，铁山成交额为9954.44万美元，成交额较昨日减少36.59%，当日成交量为97.93万股。铁山于2025年6月13日跌0.9%，报101.59美元，该股过去5个交易日跌0.61%，年初至今跌2.46%，过去60日涨14.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9954.44万|-36.59%|97.93万|#|2025-06-12|1.57亿|46.51%|153.51万|#|2025-06-11|1.07亿|-19.24%|105.87万|#|2025-06-10|1.33亿|-14.45%|131.65万|#|2025-06-09|1.55亿|-18.14%|152.78万|铁山有限公司是一家记录管理服务提供商。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104904a708a422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104904a708a422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4588","REIT","BK4585","BK4084","IRM"],"gpt_icon":0},{"id":"2542550753","title":"铁山6月11日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:39","pubTimestamp":1749695996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，铁山成交额为1.07亿美元，成交额较昨日减少19.24%，当日成交量为105.87万股。铁山于2025年6月11日跌0.08%，报100.98美元，该股过去5个交易日涨0.77%，年初至今跌3.05%，过去60日涨13.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.07亿|-19.24%|105.87万|#|2025-06-10|1.33亿|-14.45%|131.65万|#|2025-06-09|1.55亿|-18.14%|152.78万|#|2025-06-06|1.89亿|25.52%|184.57万|#|2025-06-05|1.51亿|16.48%|149.13万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104003a4a449e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104003a4a449e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4588","BK4585","BK4234","REIT","BK4084"],"gpt_icon":0},{"id":"2542378571","title":"铁山6月10日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:29","pubTimestamp":1749608965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，铁山成交额为1.33亿美元，成交额较昨日减少14.45%，当日成交量为131.65万股。铁山于2025年6月10日跌0.16%，报101.06美元，该股过去5个交易日涨1.1%，年初至今跌2.97%，过去60日涨17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.33亿|-14.45%|131.65万|#|2025-06-09|1.55亿|-18.14%|152.78万|#|2025-06-06|1.89亿|25.52%|184.57万|#|2025-06-05|1.51亿|16.48%|149.13万|#|2025-06-04|1.30亿|15.34%|128.80万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102930a702f186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102930a702f186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4084","BK4234","IRM","REIT","BK4585"],"gpt_icon":0},{"id":"2542852368","title":"铁山6月9日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542852368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542852368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:27","pubTimestamp":1749522452,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，铁山成交额为1.55亿美元，成交额较昨日减少18.14%，当日成交量为152.78万股。铁山于2025年6月9日跌0.97%，报101.22美元，该股过去5个交易日涨1.76%，年初至今跌2.82%，过去60日涨20.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.55亿|-18.14%|152.78万|#|2025-06-06|1.89亿|25.52%|184.57万|#|2025-06-05|1.51亿|16.48%|149.13万|#|2025-06-04|1.30亿|15.34%|128.80万|#|2025-06-03|1.12亿|-23.23%|112.62万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102743a4a13655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102743a4a13655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4084","REIT","IRM","BK4234"],"gpt_icon":0},{"id":"2541953897","title":"铁山6月6日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541953897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541953897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:27","pubTimestamp":1749263231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，铁山成交额为1.89亿美元，成交额较昨日增加25.52%，当日成交量为184.57万股。铁山于2025年6月6日涨0.92%，报102.21美元，该股过去5个交易日涨3.55%，年初至今跌1.87%，过去60日涨19.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.89亿|25.52%|184.57万|#|2025-06-05|1.51亿|16.48%|149.13万|#|2025-06-04|1.30亿|15.34%|128.80万|#|2025-06-03|1.12亿|-23.23%|112.62万|#|2025-06-02|1.46亿|-68.63%|147.79万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102721a6fdd64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102721a6fdd64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","REIT","BK4234","BK4084","BK4588","IRM"],"gpt_icon":0},{"id":"2541751390","title":"铁山跌0.29% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541751390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541751390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:32","pubTimestamp":1749130332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时32分，铁山股票出现异动，股价大幅跳水0.29%。截至发稿，该股报99.92美元/股，成交量1.0457万股，换手率0.00%，振幅0.37%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，10%的券商给予持有建议，10%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体涨幅为0.13%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521321395100c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521321395100c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4585","BK4084","BK4234","REIT","BK4588"],"gpt_icon":0},{"id":"2540082813","title":"铁山6月3日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:26","pubTimestamp":1749004003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，铁山成交额为1.12亿美元，成交额较昨日减少23.23%，当日成交量为112.62万股。铁山于2025年6月3日涨0.49%，报99.96美元，该股过去5个交易日涨2.72%，年初至今跌4.03%，过去60日涨19.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.12亿|-23.23%|112.62万|#|2025-06-02|1.46亿|-68.63%|147.79万|#|2025-05-30|4.67亿|282.60%|473.15万|#|2025-05-29|1.22亿|18.47%|124.70万|#|2025-05-28|1.03亿|-27.90%|105.80万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102645a499234e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102645a499234e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REIT","BK4084","IRM","BK4588","BK4234","BK4585"],"gpt_icon":0},{"id":"2540990748","title":"铁山6月2日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540990748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540990748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:25","pubTimestamp":1748917517,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，铁山成交额为1.46亿美元，成交额较昨日减少68.63%，当日成交量为147.79万股。铁山于2025年6月2日涨0.77%，报99.47美元，该股过去5个交易日涨3.39%，年初至今跌4.5%，过去60日涨21.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.46亿|-68.63%|147.79万|#|2025-05-30|4.67亿|282.60%|473.15万|#|2025-05-29|1.22亿|18.47%|124.70万|#|2025-05-28|1.03亿|-27.90%|105.80万|#|2025-05-27|1.43亿|63.13%|146.62万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102525a4977f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102525a4977f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IRM","REIT","BK4234","BK4084","BK4585"],"gpt_icon":0},{"id":"2539204806","title":"铁山5月30日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:22","pubTimestamp":1748658172,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，铁山成交额为4.67亿美元，成交额较昨日增加282.60%，当日成交量为473.15万股。铁山于2025年5月30日涨0.93%，报98.71美元，该股过去5个交易日涨3.04%，年初至今跌5.23%，过去60日涨12.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4.67亿|282.60%|473.15万|#|2025-05-29|1.22亿|18.47%|124.70万|#|2025-05-28|1.03亿|-27.90%|105.80万|#|2025-05-27|1.43亿|63.13%|146.62万|#|2025-05-23|8751.12万|-17.36%|91.11万|铁山有限公司是一家记录管理服务提供商。该公司主要为发达市场的客户提供服务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102301a6f418ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102301a6f418ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IRM","REIT","BK4234","BK4588","BK4084"],"gpt_icon":0},{"id":"2538495598","title":"巴克莱：维持Iron Mountain评级，由增持调整至增持评级, 目标价由118.00美元调整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495598","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:32","pubTimestamp":1748363526,"startTime":"0","endTime":"0","summary":"巴克莱：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由118.00美元调整至121.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800375097676400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800375097676400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM"],"gpt_icon":0},{"id":"2537169341","title":"铁山5月23日成交额为8751.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:12","pubTimestamp":1748052724,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，铁山成交额为8751.12万美元，成交额较昨日减少17.36%，当日成交量为91.11万股。铁山于2025年5月23日涨0.43%，报96.21美元，该股过去5个交易日跌4.37%，年初至今跌7.63%，过去60日涨5.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8751.12万|-17.36%|91.11万|#|2025-05-22|1.06亿|-32.92%|110.59万|#|2025-05-21|1.58亿|48.77%|162.78万|#|2025-05-20|1.06亿|-28.54%|105.64万|#|2025-05-19|1.48亿|-13.31%|147.06万|铁山有限公司是一家记录管理服务提供商。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101211a6eaeb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101211a6eaeb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4588","BK4234","BK4084","REIT","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-01","symbol":"IRM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.17},{"date":"2025-03-17","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"IRM","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.475,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.485,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2025-07-03","current":243.390001,"percent":0.931596,"low":19.231032,"twenty":28.672532,"median":39.390603,"eighty":129.190992,"high":346.61093,"avg":76.860804,"sd":75.93539,"marketCap":29705019449},"quantilePoints":[{"date":"2020-07-10","current":25.507677,"twenty":23.878711,"median":42.630338,"eighty":68.075642,"marketCap":7697987489},{"date":"2020-07-17","current":26.013252,"twenty":23.878711,"median":42.303318,"eighty":68.075642,"marketCap":7850565401},{"date":"2020-07-24","current":25.984635,"twenty":23.878711,"median":41.969758,"eighty":68.075642,"marketCap":7841928915},{"date":"2020-07-31","current":26.890854,"twenty":23.89301,"median":41.335338,"eighty":68.075642,"marketCap":8115417626},{"date":"2020-08-07","current":41.95491,"twenty":24.117257,"median":41.408315,"eighty":68.075642,"marketCap":8485967994},{"date":"2020-08-14","current":42.368049,"twenty":24.243223,"median":41.972144,"eighty":68.075642,"marketCap":8569531007},{"date":"2020-08-21","current":43.037618,"twenty":24.339549,"median":42.174766,"eighty":68.075642,"marketCap":8704960716},{"date":"2020-08-28","current":43.222818,"twenty":24.503096,"median":42.401424,"eighty":68.075642,"marketCap":8742419998},{"date":"2020-09-04","current":42.966387,"twenty":24.665834,"median":42.654736,"eighty":68.075642,"marketCap":8690553301},{"date":"2020-09-11","current":42.482018,"twenty":24.829988,"median":42.736717,"eighty":68.075642,"marketCap":8592582872},{"date":"2020-09-18","current":40.359342,"twenty":24.868781,"median":42.736717,"eighty":68.075642,"marketCap":8163241877},{"date":"2020-09-25","current":37.795035,"twenty":24.947324,"median":42.736717,"eighty":68.075642,"marketCap":7644574903},{"date":"2020-10-02","current":38.948973,"twenty":25.000151,"median":42.736717,"eighty":68.075642,"marketCap":7877975041},{"date":"2020-10-09","current":40.245372,"twenty":25.081633,"median":42.736717,"eighty":68.075642,"marketCap":8140190011},{"date":"2020-10-16","current":39.191157,"twenty":25.18793,"median":42.736717,"eighty":68.075642,"marketCap":7926960255},{"date":"2020-10-23","current":39.675526,"twenty":25.304463,"median":42.736717,"eighty":68.075642,"marketCap":8024930684},{"date":"2020-10-30","current":37.125466,"twenty":25.40617,"median":42.736717,"eighty":68.075642,"marketCap":7509145193},{"date":"2020-11-06","current":58.096702,"twenty":25.483058,"median":42.756338,"eighty":68.075642,"marketCap":7725873759},{"date":"2020-11-13","current":55.23629,"twenty":25.571918,"median":42.88091,"eighty":68.075642,"marketCap":7345487584},{"date":"2020-11-20","current":55.669686,"twenty":25.621733,"median":43.073233,"eighty":68.075642,"marketCap":7403121853},{"date":"2020-11-27","current":57.684976,"twenty":25.675291,"median":43.220896,"eighty":68.075642,"marketCap":7671121203},{"date":"2020-12-04","current":63.189103,"twenty":25.763425,"median":43.345033,"eighty":68.075642,"marketCap":8403076420},{"date":"2020-12-11","current":65.832817,"twenty":25.823841,"median":43.585237,"eighty":68.075642,"marketCap":8754645461},{"date":"2020-12-18","current":63.882536,"twenty":25.910743,"median":44.154252,"eighty":68.075642,"marketCap":8495291250},{"date":"2020-12-24","current":64.012554,"twenty":25.974316,"median":44.350464,"eighty":68.075642,"marketCap":8512581531},{"date":"2020-12-31","current":63.882536,"twenty":26.022252,"median":44.494352,"eighty":68.075642,"marketCap":8495291250},{"date":"2021-01-08","current":61.867245,"twenty":26.064906,"median":44.809356,"eighty":68.075642,"marketCap":8227291899},{"date":"2021-01-15","current":65.052704,"twenty":26.141387,"median":45.050286,"eighty":68.075642,"marketCap":8650903776},{"date":"2021-01-22","current":65.334412,"twenty":26.181009,"median":45.466348,"eighty":68.075642,"marketCap":8688366051},{"date":"2021-01-29","current":72.962177,"twenty":26.230933,"median":45.763191,"eighty":68.391088,"marketCap":9702729186},{"date":"2021-02-05","current":70.210114,"twenty":26.282352,"median":46.436852,"eighty":68.716897,"marketCap":9336751578},{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-28","current":139.422416,"twenty":27.460068,"median":37.865475,"eighty":118.650164,"marketCap":25117784786},{"date":"2025-04-04","current":135.492957,"twenty":27.540033,"median":37.996438,"eighty":119.557079,"marketCap":24409869205},{"date":"2025-04-11","current":133.09615,"twenty":27.560345,"median":38.165435,"eighty":120.446469,"marketCap":23978070075},{"date":"2025-04-17","current":134.726631,"twenty":27.586458,"median":38.281323,"eighty":120.718869,"marketCap":24271810980},{"date":"2025-04-25","current":139.112625,"twenty":27.697872,"median":38.485973,"eighty":122.123246,"marketCap":25061974014},{"date":"2025-05-02","current":222.043818,"twenty":27.773092,"median":38.584013,"eighty":123.32583,"marketCap":27099781847},{"date":"2025-05-09","current":233.865204,"twenty":27.864633,"median":38.668588,"eighty":124.017782,"marketCap":28542546499},{"date":"2025-05-16","current":240.537397,"twenty":27.983351,"median":38.766517,"eighty":124.435011,"marketCap":29356867652},{"date":"2025-05-23","current":231.59279,"twenty":28.043029,"median":38.891988,"eighty":124.75742,"marketCap":28265205236},{"date":"2025-05-30","current":236.427713,"twenty":28.10629,"median":38.944546,"eighty":124.98904,"marketCap":28855293028},{"date":"2025-06-06","current":244.840478,"twenty":28.178038,"median":38.973925,"eighty":125.700714,"marketCap":29882045786},{"date":"2025-06-13","current":247.813955,"twenty":28.225962,"median":39.100365,"eighty":126.489728,"marketCap":30244949778},{"date":"2025-06-20","current":248.1524,"twenty":28.38116,"median":39.191157,"eighty":127.210052,"marketCap":30286255924},{"date":"2025-06-27","current":243.946017,"twenty":28.545312,"median":39.331834,"eighty":128.390811,"marketCap":29772879545},{"date":"2025-07-03","current":243.390001,"twenty":28.672532,"median":39.390603,"eighty":129.190992,"marketCap":29705019449}],"updateTime":1751876637386}}}