ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
iRobot Corp.
3.14
+0.0100
0.32%
盘后:
3.20
0.0600
+1.91%
19:45 EDT
成交量:
118.07万
成交额:
372.70万
市值:
9,767.12万
市盈率:
-0.39
高:
3.28
开:
3.15
低:
3.05
收:
3.13
数据加载中...
总览
公司
新闻
公告
Irobot Corporation盘中异动 下午盘股价大跌5.09%
市场透视
·
06-26
Irobot Corporation盘中异动 股价大涨5.10%
市场透视
·
06-25
Irobot Corporation盘中异动 大幅跳水5.06%报3.00美元
市场透视
·
06-24
Irobot Corporation6月20日成交额为673.09万美元
市场透视
·
06-21
Irobot Corporation盘中异动 早盘快速上涨5.02%
市场透视
·
06-16
Irobot Corporation盘中异动 下午盘急速下跌5.01%
市场透视
·
06-14
Irobot Corporation盘中异动 股价大跌5.11%
市场透视
·
06-12
Irobot Corporation盘中异动 股价大跌5.63%报3.99美元
市场透视
·
06-10
Irobot Corporation盘中异动 快速上涨6.69%报4.23美元
市场透视
·
06-09
Irobot Corporation盘中异动 早盘股价大涨5.25%报3.51美元
市场透视
·
06-05
Irobot Corporation盘中异动 早盘快速下挫5.05%报2.92美元
市场透视
·
06-02
Irobot Corporation盘中异动 股价大涨5.10%
市场透视
·
05-29
Irobot Corporation盘中异动 早盘股价大涨5.23%报2.72美元
市场透视
·
05-27
Irobot Corporation盘中异动 股价大涨5.08%
市场透视
·
05-23
Irobot Corporation盘中异动 下午盘快速下跌5.08%
市场透视
·
05-22
Irobot Corporation盘中异动 股价大跌5.00%
市场透视
·
05-19
Irobot Corporation盘中异动 下午盘大幅拉升5.23%
市场透视
·
05-17
Irobot Corporation盘中异动 急速拉升5.02%
市场透视
·
05-14
Irobot Corporation盘中异动 早盘快速拉升5.00%报2.94美元
市场透视
·
05-13
Irobot Corporation2025财年第一财季实现净利润-87.27百万美元,同比减少1113.59%
市场透视
·
05-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IRBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot Corp.","latestPrice":3.14,"timestamp":1751400000000,"preClose":3.13,"halted":0,"volume":1180732,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.14,"latestTime":"19:45 EDT","volume":50211,"amount":157577.789,"timestamp":1751413559552},"delay":0,"floatShares":30614750,"shares":31105480,"eps":-7.983134,"marketStatus":"未开盘","change":0.01,"latestTime":"07-01 16:00:00 EDT","open":3.15,"high":3.275,"low":3.0513,"amount":3727021.88362,"amplitude":0.07147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.983134,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.13,"latestTime":"09:24 EDT","volume":5221,"amount":16482.281408400002,"timestamp":1751376280396},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.14,"latestTime":"19:45 EDT","volume":50211,"amount":157577.789,"timestamp":1751413559552},"volumeRatio":0.479349,"impliedVol":1.0131,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30614750,"roa":"-16.84%","roe":"-237.51%","lyrEps":-4.916148,"volumeRatio":0.479349,"shares":31105480,"dividePrice":0,"high":3.275,"amplitude":0.07147,"preClose":3.13,"low":3.0513,"week52Low":1.76,"pbRate":"-123.17","psRate":"0.15","week52High":13.45,"institutionHeld":0.5332,"latestPrice":3.14,"eps":-7.983134,"divideRate":0,"volume":1180732,"delay":0,"ttmEps":-7.983134,"open":3.15,"prevYearClose":7.75,"prevWeekClose":3.24,"prevMonthClose":3.13,"prevQuarterClose":3.13,"fiveDayClose":3.24,"twentyDayClose":3.08,"sixtyDayClose":2.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546228469","title":"Irobot Corporation盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:35","pubTimestamp":1750876535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时35分,Irobot Corporation股票出现异动,股价快速下挫5.09%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.68%。其相关个股中,Northann Corp.、Marwynn Holdings, Inc.、云米科技涨幅较大,Aterian, Inc.、Northann Corp.、Irobot Corporation较为活跃,换手率分别为4.73%、2.65%、2.34%,振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Northann Corp.,振幅分别为14.16%、10.69%、10.34%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023535952b801e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023535952b801e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRBT","BK4547","BK4567","BK4604","BK4191","BK4585"],"gpt_icon":0},{"id":"2546232608","title":"Irobot Corporation盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:55","pubTimestamp":1750784113,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时55分,Irobot Corporation股票出现异动,股价快速拉升5.10%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为1.28%。其相关个股中,Aterian, Inc.、Marwynn Holdings, Inc.、Irobot Corporation涨幅较大,Irobot Corporation、Aterian, Inc.、Northann Corp.较为活跃,换手率分别为2.88%、2.46%、1.98%,振幅较大的相关个股有Energy Focus, Inc.、Aterian, Inc.、诺华家具,振幅分别为20.89%、15.00%、12.41%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250055139529d9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250055139529d9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IRBT","BK4604","BK4567","BK4191","BK4547"],"gpt_icon":0},{"id":"2545446974","title":"Irobot Corporation盘中异动 大幅跳水5.06%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:18","pubTimestamp":1750695486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时18分,Irobot Corporation股票出现波动,股价快速跳水5.06%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.71%。其相关个股中,Energy Focus, Inc.、基瓦尼科技、Virco制造涨幅较大,Irobot Corporation、Energy Focus, Inc.、Northann Corp.较为活跃,换手率分别为1.71%、1.56%、1.39%,振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Fgi Industries Ltd.,振幅分别为30.07%、28.91%、10.67%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001807978b7df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001807978b7df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRBT","BK4547","BK4567","BK4604","BK4191","BK4585"],"gpt_icon":0},{"id":"2545917104","title":"Irobot Corporation6月20日成交额为673.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545917104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545917104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:51","pubTimestamp":1750474312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Irobot Corporation成交额为673.09万美元,成交额较昨日增加33.31%,当日成交量为216.06万股。Irobot Corporation于2025年6月20日涨2.27%,报3.16美元,该股过去5个交易日跌6.78%,年初至今跌59.23%,过去60日跌5.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|673.09万|33.31%|216.06万|#|2025-06-18|504.91万|-24.76%|160.79万|#|2025-06-17|671.05万|-12.07%|211.07万|#|2025-06-16|763.15万|43.23%|221.56万|#|2025-06-13|532.82万|-9.78%|163.13万|iRobot Corp是一家总部位于美国的消费机器人公司。该公司经营消费机器人的业务部门。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105201a4b5a117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105201a4b5a117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4191","BK4604","IRBT","BK4547"],"gpt_icon":0},{"id":"2543605579","title":"Irobot Corporation盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:48","pubTimestamp":1750081711,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时48分,Irobot Corporation股票出现异动,股价大幅拉升5.02%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.52%。其相关个股中,弗莱克斯蒂尔工业、Sleep Number Corporation、Irobot Corporation涨幅较大,Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃,换手率分别为0.93%、0.55%、0.36%,振幅较大的相关个股有生活时光品牌家具、弗莱克斯蒂尔工业、Marwynn Holdings, Inc.,振幅分别为11.59%、7.17%、5.13%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162148329781f0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162148329781f0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4547","BK4567","BK4191","IRBT","BK4585"],"gpt_icon":0},{"id":"2543963413","title":"Irobot Corporation盘中异动 下午盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:27","pubTimestamp":1749839268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时27分,Irobot Corporation股票出现异动,股价快速下跌5.01%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.20%。其相关个股中,Marwynn Holdings, Inc.、惠而浦、诺华家具涨幅较大,Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃,换手率分别为5.70%、3.65%、2.97%,振幅较大的相关个股有Marwynn Holdings, Inc.、Fgi Industries Ltd C/Wts 、Sleep Number Corporation,振幅分别为15.17%、14.77%、10.55%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022748951b6d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022748951b6d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4604","BK4567","BK4191","BK4585","IRBT"],"gpt_icon":0},{"id":"2542648532","title":"Irobot Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542648532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542648532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:30","pubTimestamp":1749670215,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时30分,Irobot Corporation股票出现波动,股价快速下挫5.11%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.31%。其相关个股中,Marwynn Holdings, Inc.、Northann Corp.、Fgi Industries Ltd.涨幅较大,Northann Corp.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃,换手率分别为74.34%、7.91%、5.51%,振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Marwynn Holdings, Inc.,振幅分别为42.70%、17.05%、16.14%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612033015a4a3e427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612033015a4a3e427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4191","BK4567","IRBT","BK4547","BK4585"],"gpt_icon":0},{"id":"2542864346","title":"Irobot Corporation盘中异动 股价大跌5.63%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:33","pubTimestamp":1749569595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时33分,Irobot Corporation股票出现异动,股价大幅跳水5.63%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.64%。其相关个股中,诺华家具、Fgi Industries Ltd.、生活时光品牌家具涨幅较大,Northann Corp.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃,换手率分别为9.44%、4.71%、4.17%,振幅较大的相关个股有诺华家具、Marwynn Holdings, Inc.、Northann Corp.,振幅分别为17.99%、14.79%、11.04%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233315977993a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233315977993a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4604","IRBT","BK4567","BK4547","BK4585"],"gpt_icon":0},{"id":"2542543380","title":"Irobot Corporation盘中异动 快速上涨6.69%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,Irobot Corporation股票出现波动,股价大幅拉升6.69%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.42%。其相关个股中,Northann Corp.、Traeger, Inc.、Irobot Corporation涨幅较大,Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃,换手率分别为39.96%、1.53%、0.50%,振幅较大的相关个股有Northann Corp.、胡克家具、Marwynn Holdings, Inc.,振幅分别为5.04%、4.91%、3.85%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4547","IRBT","BK4567","BK4191"],"gpt_icon":0},{"id":"2541907678","title":"Irobot Corporation盘中异动 早盘股价大涨5.25%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:16","pubTimestamp":1749132963,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时16分,Irobot Corporation股票出现波动,股价快速上涨5.25%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.73%。其相关个股中,云米科技、Irobot Corporation、Fgi Industries Ltd.涨幅较大,Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃,换手率分别为19.78%、1.87%、1.56%,振幅较大的相关个股有Northann Corp.、生活时光品牌家具、Fgi Industries Ltd.,振幅分别为18.98%、8.65%、7.35%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522160397731711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522160397731711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","IRBT","BK4585","BK4567","BK4604","BK4191"],"gpt_icon":0},{"id":"2540799393","title":"Irobot Corporation盘中异动 早盘快速下挫5.05%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:48","pubTimestamp":1748872086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时48分,Irobot Corporation股票出现波动,股价大幅跳水5.05%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.05%。其相关个股中,Fgi Industries Ltd.、纳图兹家具、Crown Crafts制衣涨幅较大,Irobot Corporation、Fgi Industries Ltd.、Aterian, Inc.较为活跃,换手率分别为0.95%、0.59%、0.48%,振幅较大的相关个股有Fgi Industries Ltd.、伍德马克、Irobot Corporation,振幅分别为10.94%、4.64%、4.23%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214806a496c04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214806a496c04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4191","BK4585","IRBT","BK4567","BK4547"],"gpt_icon":0},{"id":"2539695832","title":"Irobot Corporation盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539695832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539695832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525488,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分,Irobot Corporation股票出现波动,股价大幅拉升5.10%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.19%。其相关个股中,诺华家具、Sleep Number Corporation、Purple Innovation, Inc.涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、Sleep Number Corporation较为活跃,换手率分别为0.40%、0.35%、0.08%,振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Fgi Industries Ltd C/Wts ,振幅分别为6.29%、6.01%、5.12%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213128a6f1efa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213128a6f1efa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4585","IRBT","BK4567","BK4547","BK4604"],"gpt_icon":0},{"id":"2538175462","title":"Irobot Corporation盘中异动 早盘股价大涨5.23%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:49","pubTimestamp":1748353770,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时49分,Irobot Corporation股票出现异动,股价快速上涨5.23%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.33%。其相关个股中,云米科技、Irobot Corporation、弗莱克斯蒂尔工业涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、Aterian, Inc.较为活跃,换手率分别为1.13%、0.28%、0.14%,振幅较大的相关个股有云米科技、弗莱克斯蒂尔工业、Traeger, Inc.,振幅分别为8.66%、4.83%、4.62%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214930aa2c99f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214930aa2c99f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4547","IRBT","BK4567","BK4191"],"gpt_icon":0},{"id":"2537769921","title":"Irobot Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537769921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537769921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:10","pubTimestamp":1747941010,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时10分,Irobot Corporation股票出现波动,股价急速上涨5.08%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.89%。其相关个股中,Northann Corp.、云米科技、Irobot Corporation涨幅较大,Aterian, Inc.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃,换手率分别为3.07%、2.54%、1.87%,振幅较大的相关个股有Northann Corp.、Marwynn Holdings, Inc.、Aterian, Inc.,振幅分别为33.74%、22.23%、16.56%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031011a4889ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031011a4889ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4567","BK4191","IRBT","BK4547"],"gpt_icon":0},{"id":"2537195804","title":"Irobot Corporation盘中异动 下午盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848616,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时30分,Irobot Corporation股票出现波动,股价大幅下挫5.08%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.36%。其相关个股中,Northann Corp.、诺华家具、Energy Focus, Inc.涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、Sleep Number Corporation较为活跃,换手率分别为4.63%、1.34%、1.06%,振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd C/Wts 、Energy Focus, Inc.,振幅分别为16.84%、15.06%、9.81%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013016a6e7bc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013016a6e7bc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4547","BK4191","IRBT","BK4567","BK4585"],"gpt_icon":0},{"id":"2536209687","title":"Irobot Corporation盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536209687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536209687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分,Irobot Corporation股票出现波动,股价快速下挫5.00%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.88%。其相关个股中,诺华家具、纳图兹家具、云米科技涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、Northann Corp.较为活跃,换手率分别为0.31%、0.16%、0.08%,振幅较大的相关个股有巴西特家具、Marwynn Holdings, Inc.、Sleep Number Corporation,振幅分别为4.34%、3.88%、3.34%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213350aa2c9273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213350aa2c9273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4604","BK4567","BK4191","BK4585","IRBT"],"gpt_icon":0},{"id":"2536429503","title":"Irobot Corporation盘中异动 下午盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:05","pubTimestamp":1747422343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时05分,Irobot Corporation股票出现异动,股价急速上涨5.23%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.48%。其相关个股中,Northann Corp.、Energy Focus, Inc.、Irobot Corporation涨幅较大,Aterian, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃,换手率分别为5.25%、2.55%、1.77%,振幅较大的相关个股有Aterian, Inc.、Northann Corp.、Orion Energy Systems, Inc.,振幅分别为23.23%、19.54%、13.76%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030543a6e1fe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030543a6e1fe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRBT","BK4547","BK4567","BK4604","BK4191","BK4585"],"gpt_icon":0},{"id":"2535075858","title":"Irobot Corporation盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:07","pubTimestamp":1747231645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时07分,Irobot Corporation股票出现异动,股价快速拉升5.02%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.70%。其相关个股中,Irobot Corporation、巴西特家具、Crown Crafts制衣涨幅较大,Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃,换手率分别为2.45%、2.23%、0.57%,振幅较大的相关个股有Marwynn Holdings, Inc.、Northann Corp.、Fgi Industries Ltd.,振幅分别为21.92%、10.60%、8.81%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220726a6df112c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220726a6df112c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4191","BK4604","BK4585","IRBT","BK4567"],"gpt_icon":0},{"id":"2535771524","title":"Irobot Corporation盘中异动 早盘快速拉升5.00%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分,Irobot Corporation股票出现波动,股价快速上涨5.00%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.49%。其相关个股中,Energy Focus, Inc.、Irobot Corporation、Traeger, Inc.涨幅较大,Irobot Corporation、惠而浦、Virco制造较为活跃,换手率分别为0.73%、0.07%、0.06%,振幅较大的相关个股有诺华家具、英特飞、生活时光品牌家具,振幅分别为6.42%、4.59%、4.36%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321355594f5a528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321355594f5a528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4191","BK4547","IRBT","BK4604"],"gpt_icon":0},{"id":"2534723609","title":"Irobot Corporation2025财年第一财季实现净利润-87.27百万美元,同比减少1113.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979295,"startTime":"0","endTime":"0","summary":"5月12日,Irobot Corporation公布财报,公告显示公司2025财年第一财季净利润为-87.27百万美元,同比减少1113.59%;其中营业收入为1.00亿美元,同比减少31.03%,每股基本收益为-2.84美元。从资产负债表来看,Irobot Corporation总负债4.62亿美元,其中短期债务2.29亿美元,资产负债比为1.00,流动比率为0.55。机构评级:截至2025年5月12日,当前有1家机构对Irobot Corporation目标价做出预测,其中目标均价为11.94美元,其中最低目标价为11.94美元,最高目标价为11.94美元。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000457a6db2d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000457a6db2d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRBT"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IRBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2025-03-12","symbol":"IRBT","fiscalQuarterEnding":"2024/12","expectedEps":-1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-06-30","current":-0.417492,"percent":0.601137,"low":-204.595788,"twenty":-3.991058,"median":-1.086238,"eighty":21.681271,"high":64.676822,"avg":-1.578657,"sd":41.139879,"marketCap":100781755},"quantilePoints":[{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219},{"date":"2025-03-14","current":-0.643015,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":93570327},{"date":"2025-03-21","current":-0.665116,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":96786328},{"date":"2025-03-28","current":-0.656697,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":95561185},{"date":"2025-04-04","current":-0.459898,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":66923458},{"date":"2025-04-11","current":-0.436981,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":63588605},{"date":"2025-04-17","current":-0.428455,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":62347852},{"date":"2025-04-25","current":-0.520114,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":75685950},{"date":"2025-05-02","current":-0.549957,"twenty":-3.99062,"median":-1.084762,"eighty":22.398459,"marketCap":80028586},{"date":"2025-05-09","current":-0.344044,"twenty":-3.99062,"median":-1.084762,"eighty":22.326508,"marketCap":83051631},{"date":"2025-05-16","current":-0.35693,"twenty":-3.99062,"median":-1.084762,"eighty":22.179942,"marketCap":86162179},{"date":"2025-05-23","current":-0.341467,"twenty":-3.99062,"median":-1.084762,"eighty":22.121119,"marketCap":82429522},{"date":"2025-05-30","current":-0.418781,"twenty":-3.99062,"median":-1.084762,"eighty":22.007138,"marketCap":101092810},{"date":"2025-06-06","current":-0.431666,"twenty":-3.99062,"median":-1.084762,"eighty":21.953355,"marketCap":104203358},{"date":"2025-06-13","current":-0.43682,"twenty":-3.99062,"median":-1.084762,"eighty":21.880531,"marketCap":105447577},{"date":"2025-06-20","current":-0.398164,"twenty":-3.991058,"median":-1.086238,"eighty":21.760119,"marketCap":96115933},{"date":"2025-06-27","current":-0.426512,"twenty":-3.991058,"median":-1.086238,"eighty":21.688881,"marketCap":102959138},{"date":"2025-06-30","current":-0.417492,"twenty":-3.991058,"median":-1.086238,"eighty":21.681271,"marketCap":100781755}],"updateTime":1751388401880}}}