美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾昆纬

199.17

-1.6500-0.82%

盘后：199.170.00000.00%19:45 EDT

成交量：213.89万

成交额：4.24亿

市值：338.59亿

市盈率：28.77

高：201.04

开：201.04

低：195.32

收：200.82

数据加载中...

总览公司新闻公告

艾昆纬7月25日成交额为4.23亿美元

美国研究综述-Carvana、CNX Resources、雅诗兰黛

艾昆纬7月24日成交额为11.04亿美元

合同研究公司盈利强劲预示生物技术和制药支出趋于稳定

艾昆纬7月23日成交额为9.67亿美元

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

艾昆纬2025财年第二财季实现净利润2.66亿美元，同比减少26.72%

Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股

华尔街见闻

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

异动解读 | 艾昆纬季度业绩超预期，股价盘中大涨12.86%

艾昆纬盘中异动股价大涨10.85%报176.21美元

BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司

BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA

BUZZ-IQVIA 因季度业绩超预期而跳涨

徕博科股票周二表现逊于竞争对手

华尔街洞察

Quest Diagnostics个股逆势跑赢同业盘中下跌难掩相对强势

华尔街洞察

艾昆纬7月2日成交额为2.10亿美元

艾昆纬盘中异动临近午盘急速上涨5.02%报165.50美元

艾昆纬6月27日成交额为3.64亿美元

艾昆纬6月25日成交额为3.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IQV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"艾昆纬","latestPrice":199.17,"timestamp":1753473600000,"preClose":200.82,"halted":0,"volume":2138932,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"delay":0,"floatShares":161624882,"shares":170000000,"eps":6.922688,"marketStatus":"休市中","change":-1.65,"latestTime":"07-25 16:00:00 EDT","open":201.04,"high":201.04,"low":195.3175,"amount":423522610.17256004,"amplitude":0.028496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.922688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":200.82,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":200.82,"latestTime":"09:20 EDT","volume":9,"amount":1824.60843,"timestamp":1753449620313},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"volumeRatio":0.48619139142830803,"impliedVol":0.3059,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":161624882,"roa":"5.16%","roe":"19.79%","lyrEps":7.573083,"volumeRatio":0.48619139142830803,"shares":170000000,"dividePrice":0,"high":201.04,"amplitude":0.028496,"preClose":200.82,"low":195.3175,"week52Low":134.645,"pbRate":"5.86","psRate":"2.16","week52High":252.88,"institutionHeld":0,"latestPrice":199.17,"eps":6.922688,"divideRate":0,"volume":2138932,"delay":0,"ttmEps":6.922688,"open":201.04,"prevYearClose":196.51,"prevWeekClose":160.63,"prevMonthClose":157.59,"prevQuarterClose":157.59,"fiveDayClose":160.63,"twentyDayClose":158.16,"sixtyDayClose":153.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554037718","title":"艾昆纬7月25日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554037718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554037718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:02","pubTimestamp":1753498958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，艾昆纬成交额为4.23亿美元，成交额较昨日减少61.63%，当日成交量为213.89万股。艾昆纬于2025年7月25日跌0.82%，报199.17美元，该股过去5个交易日涨23.99%，年初至今涨1.35%，过去60日涨29.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.23亿|-61.63%|213.89万|#|2025-07-24|11.04亿|14.10%|546.01万|#|2025-07-23|9.67亿|-24.49%|502.79万|#|2025-07-22|12.81亿|243.71%|685.70万|#|2025-07-21|3.73亿|0.06%|233.80万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110246a6c2863d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110246a6c2863d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU1989764664.SGD","BK4585","LU1201861165.SGD","LU0648000940.SGD","LU0130103400.USD","LU0648001328.SGD","LU0980610538.SGD","LU0130518102.USD","BK4588","LU0882574055.USD","LU0477156953.USD","BK4530","LU1261432733.SGD","LU0198837287.USD","LU1791710582.SGD","IQV","LU1989764748.USD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU0528227936.USD","LU0130102774.USD","BK4121"],"gpt_icon":0},{"id":"2554542847","title":"美国研究综述-Carvana、CNX Resources、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429735,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CNX Resources、雅诗兰黛路透7月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、CNX Resources 和雅诗兰黛。要闻* Carvana CVNA.N：奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","AOS","BFH","CHD","BC","CNX","LH","CENT","CLX","BX","GEL","LU0742534661.SGD","CVNA","BK4187","CHDN","GL","LU1261432733.SGD","ASB","DLR","CHE","DOV","JMSB","ITGR","LHX","EL","EW","LADR","LU0130517989.USD","ENVA","BYD","ELF","NLY","IQV","CVBF","HBNC","ARES","CBRE","COUR","LU0985320562.USD","BANC","GSHD","JLL","HON","LU1585245621.USD","LU1721427968.SGD","ESQ","LU0198837287.USD","DOW","LU0477156797.USD"],"gpt_icon":1},{"id":"2554565730","title":"艾昆纬7月24日成交额为11.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554565730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554565730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:55","pubTimestamp":1753412134,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，艾昆纬成交额为11.04亿美元，成交额较昨日增加14.10%，当日成交量为546.01万股。艾昆纬于2025年7月24日涨3.39%，报200.82美元，该股过去5个交易日涨23.01%，年初至今涨2.19%，过去60日涨33.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|11.04亿|14.10%|546.01万|#|2025-07-23|9.67亿|-24.49%|502.79万|#|2025-07-22|12.81亿|243.71%|685.70万|#|2025-07-21|3.73亿|0.06%|233.80万|#|2025-07-18|3.72亿|4.59%|231.28万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105536a4625b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105536a4625b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU1989764664.SGD","LU0477156953.USD","LU0648001328.SGD","IQV","BK4585","BK4588","LU1791710400.SGD","LU0130518102.USD","LU0130517989.USD","LU0528227936.USD","LU0648000940.SGD","LU0980610538.SGD","LU1791710582.SGD","LU0130103400.USD","LU1201861165.SGD","LU1261432733.SGD","BK4530","BK4121","LU0882574055.USD","LU1201861249.SGD","LU0130102774.USD","LU1989764748.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2554178248","title":"合同研究公司盈利强劲预示生物技术和制药支出趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2554178248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554178248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:34","pubTimestamp":1753378486,"startTime":"0","endTime":"0","summary":"路透7月24日 - 合同研究组织公布的第二季度利润好于预期，华尔街分析师认为，这一迹象反映了生物技术和制药支出在经历了受行业融资紧缩影响的谨慎期后出现反弹 。受投资者资金下滑和利率上升的影响，合同药品生产商在过去两年中减少了来自生物技术客户的支出。一些 CRO 也在中国开展业务，并将中国的生物技术公司视为客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL21E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1670627923.USD","LU2211815571.USD","LU2065170008.USD","IE0009355771.USD","LU2125910336.SGD","LU2106854487.HKD","BK4588","BK4532","LU2112291526.USD","LU2764263039.SGD","LU1633808545.USD","SGXZ57979304.SGD","LU2362540622.SGD","LU2764262908.HKD","LU0175139822.USD","LU0289739343.SGD","BK4533","IE00B4R5TH58.HKD","LU2362541513.USD","SG9999001176.SGD","LU2063271972.USD","LU1121112475.USD","LU1989764748.USD","LU1815333072.USD","BK4121","LU2041044095.USD","LU1280957306.USD","BK4566","DHR","LU0130518102.USD","LU1791710400.SGD","SG9999001176.USD","LU0943347566.SGD","ICLR","MEDP","IE00B19Z8W00.USD","LU0011850046.USD","LU0648001328.SGD","LU0820561818.USD","IE00BFTCPJ56.SGD","BK4585","SG9999004303.SGD","IQV","TMO","LU0426417589.USD","LU1804176565.USD","LU0557290698.USD","LU0390134368.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2553220951","title":"艾昆纬7月23日成交额为9.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:55","pubTimestamp":1753325721,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，艾昆纬成交额为9.67亿美元，成交额较昨日减少24.49%，当日成交量为502.79万股。艾昆纬于2025年7月23日涨3.66%，报194.24美元，该股过去5个交易日涨22.44%，年初至今跌1.16%，过去60日涨29.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|9.67亿|-24.49%|502.79万|#|2025-07-22|12.81亿|243.71%|685.70万|#|2025-07-21|3.73亿|0.06%|233.80万|#|2025-07-18|3.72亿|4.59%|231.28万|#|2025-07-17|3.56亿|50.17%|219.49万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105523a6beaf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105523a6beaf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0198837287.USD","LU0528227936.USD","LU0130517989.USD","LU1989764664.SGD","BK4121","LU0882574055.USD","LU0130103400.USD","LU1261432733.SGD","LU0648001328.SGD","LU0477156797.USD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU0130102774.USD","LU1201861249.SGD","BK4530","BK4585","IQV","LU0980610538.SGD","LU1791710582.SGD","LU1989764748.USD","LU0477156953.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","CCK","ACI","SFST","BMI","PHM","VMI","BOOT","EFX","PINS","KO","PFSI","LU1261432733.SGD","BOKF","IVZ","LU1974910355.USD","AVY","ENPH","WM","REPL","FLNC","RTX","GPC","CATY","TPR","CSGP","TOL","OZK","IQV","LU2298064838.USD","SHW","NOC","TMHC","ISRG","RSG","COF","DHI","WTFC","HSY","GM","RL","HLNE","PGC","HON","EWBC","TXN","THFF"],"gpt_icon":1},{"id":"2553426402","title":"艾昆纬2025财年第二财季实现净利润2.66亿美元，同比减少26.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:00","pubTimestamp":1753232416,"startTime":"0","endTime":"0","summary":"7月23日，艾昆纬公布财报，公告显示公司2025财年第二财季净利润为2.66亿美元，同比减少26.72%；其中营业收入为40.17亿美元，同比增加5.32%，每股基本收益为1.55美元。从资产负债表来看，艾昆纬总负债228.46亿美元，其中短期债务13.13亿美元，资产负债比为1.26，流动比率为0.84。机构评级：截至2025年7月23日，当前有19家机构对艾昆纬目标价做出预测，其中目标均价为187.58美元，其中最低目标价为159.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090023a6bbf89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090023a6bbf89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQV"],"gpt_icon":0},{"id":"2553250278","title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250278","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:08","pubTimestamp":1753225721,"startTime":"0","endTime":"0","summary":"二季度Medpace的营收和EBITDA均同比增超10%、且较分析师预期高逾11%，并将今年营收和盈利指引提高至少11%。财报公布前，截至周一该司股价最近一年累跌29%，周二势创收盘新高和最大日涨幅。Jefferies分析师谨慎看待CRO行业，认为优异业绩不可持续。","market":"us","thumbnail":"https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751658","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3a2cf9bd91f85ad98177b3a6685c0c95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0289739343.SGD","MEDP","LU2065171402.SGD","LU0198837287.USD","LU1267930573.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0057025933.USD","LU0477156797.USD","BK4532","LU1201861165.SGD","LU1261432733.SGD","LU2065169927.USD","LU2265009873.SGD","BK4585","LU0029864427.USD","LU0310800379.SGD","LU1691799644.USD","LU0114720955.EUR","LU1267930813.SGD","LU0648000940.SGD","LU1983260115.SGD","ICLR","LU0889566641.SGD","BK4530","LU1043141396.HKD","LU0792757196.USD","LU0648001328.SGD","IQV","LU0128525929.USD","LU0175139822.USD","LU0757428866.USD","LU2065170008.USD","CRL","LU0390134368.USD","LU1815336091.USD","LU0187121727.USD","LU0069063385.USD","LU0708994859.HKD","LU1201861249.SGD","LU2362540622.SGD","BK4588","LU0528227936.USD","LU2362541273.HKD","LU0426412945.USD","LU0130517989.USD","LU0289960550.SGD","LU2362541513.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","RCL","AU","BMI","DHI","BTU","DFLI","FCX","NEM","AVY","NOC","SCCO","RIO.UK","SFNC","ORIS","GWH","GPC","CCL","CNR","IQV","NCLH","PHM","LITM","PM","BKSY","REPL","EFX","RIO.AU","SHW","BAH","AMPY","MEDP","VRT","SPIR","DGX","GM","HCC","NXPI","BHP.AU","KRMN","HTOO","HAL"],"gpt_icon":1},{"id":"1183564663","title":"异动解读 | 艾昆纬季度业绩超预期，股价盘中大涨12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183564663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183564663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:35","pubTimestamp":1753191346,"startTime":"0","endTime":"0","summary":"合同研究公司艾昆纬今日盘中大涨12.86%，引起市场广泛关注。这一显著涨幅主要源于公司公布的第二季度业绩超出华尔街预期。同时，公司季度总收入增长5.3%，达到40.2亿美元，超过了分析师平均预期的39.6亿美元。艾昆纬的技术和分析部门表现尤为突出，季度销售额达16.3亿美元，高于预期的16亿美元。艾昆纬预计全年调整后每股收益在11.75美元至12.05美元之间，年收入预期在161亿美元到163亿美元之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQV"],"gpt_icon":0},{"id":"2553425915","title":"艾昆纬盘中异动 股价大涨10.85%报176.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，艾昆纬股票出现异动，股价急速拉升10.85%。截至发稿，该股报176.21美元/股，成交量10.0457万股，换手率0.06%，振幅4.01%。艾昆纬股票所在的生命科学行业中，整体涨幅为2.18%。其相关个股中，Medpace Holdings, Inc.、艾昆纬、Icon Plc涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Medpace Holdings, Inc.较为活跃，换手率分别为1.87%、1.16%、0.93%，振幅较大的相关个股有Medpace Holdings, Inc.、查尔斯河实验室、艾昆纬，振幅分别为5.79%、5.67%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213220a6bb08d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213220a6bb08d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","IQV","LU0477156797.USD","LU0648001328.SGD","LU1791710582.SGD","LU0477156953.USD","LU0130102774.USD","LU1261432733.SGD","BK4585","LU1791710400.SGD","BK4588","LU0528227936.USD","LU1989764748.USD","LU0648000940.SGD","LU0882574055.USD","LU1989764664.SGD","LU0130518102.USD","BK4121","LU1201861165.SGD","LU0198837287.USD","BK4530","LU1201861249.SGD","LU0130103400.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2553256462","title":"BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","NCLH","BK4612","DHI","LU2054465674.USD","LU1868837300.USD","BK4605","LITM","IQV","LU0061475181.USD","LU0348723411.USD","LU2237443465.HKD","LU1221951046.USD","LU2456880835.USD","REPL","CCL","MEDP","LU1066053197.SGD","LU2065171402.SGD","IE00B3S45H60.SGD","KRMN","RTX","BK4099","LU1244550494.USD","GM","BAH","RCL","LU0310799852.SGD","NOC","EFX","LU1670711040.USD","NXPI","LU2023250330.USD","PM","SHW","DGX","LU1003077747.HKD","LU1868836914.USD","BK4610","LU0203347892.USD","LMT","LU1228905540.USD","LU1670710588.SGD","LU1868837136.USD","HAL","SFNC"],"gpt_icon":1},{"id":"2553525808","title":"BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:40","pubTimestamp":1753184453,"startTime":"0","endTime":"0","summary":".N** NXP Semiconductors NV < NXPI.O  >:BUZZ - 第二季度业绩疲软，盘前股价下滑。nL6N3TJ0EO ** D.R. Horton Inc < DHI.N  >:BUZZ - 在第三季度收入超预期后上涨   nL4N3TJ0PL ** Medpace Holdings Inc < MEDP.O  >:BUZZ - 在上调 2025 年收入预期后上涨  nL6N3TJ0FL ** 通用汽车公司 < GM.N  >:BUZZ - 公布第二季度业绩后下跌 nL4N3TJ0S8 ** IQVIA Holdings Inc < IQV.N  >:BUZZ - 因季度业绩超预期而跳涨   nL4N3TJ0UN ** Quest Diagnostics Inc < DGX.N  >:BUZZ - 因上调年度预期而上涨    nL6N3TJ0G4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","NCLH","LU1064131342.USD","LU1670710588.SGD","LU1551013425.SGD","CCL","LU2023250843.SGD","IE00BJTD4N35.SGD","LU1670627923.USD","MEDP","LU1917777945.USD","LU2552382215.SGD","LU2213496289.HKD","BK4099","BK4597","LU0266013472.USD","LU0265550359.USD","LU0211327993.USD","LU0648000940.SGD","RCL","LU0553294199.USD","LU0496365809.HKD","LU2506952097.USD","LU2430703095.HKD","DHI","LU1629891620.HKD","NXPI","LU2552382058.USD","IE00BFTCPJ56.SGD","IE00BKDWB100.SGD","LU0957791311.USD","GM","BK4605","IQV","LU0823417653.USD","LU0964807845.USD","LU2417539215.USD","LU1868836914.USD","SHW","DGX","LU0820562030.AUD","LU1145028129.USD","IE00BLSP4452.SGD","LU1548497426.USD","BK4141","LU0882574055.USD","BK4177"],"gpt_icon":1},{"id":"2553258828","title":"BUZZ-IQVIA 因季度业绩超预期而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258828","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:19","pubTimestamp":1753183189,"startTime":"0","endTime":"0","summary":"BUZZ-IQVIA 因季度业绩超预期而跳涨7月22日 - ** 合同研究公司IQVIA控股公司IQV.N股价盘前上涨7.9%至171.51美元** 公司公布的第二季度 利润为2.81美元/股 ，高于分析师平均预期的2.77美元/股 - LSEG ** IQV 季度收入为 40.2 亿美元 ，高于分析师平均预期的 39.6 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156953.USD","BK4585","LU0198837287.USD","LU0648001328.SGD","LU1791710400.SGD","LU1791710582.SGD","LU1261432733.SGD","LU0130102774.USD","IQV","LU0130517989.USD","BK4121","LU0477156797.USD","BK4530","LU1201861249.SGD","BK4588","LU0648000940.SGD","LU0130518102.USD","LU0882574055.USD","LU1989764748.USD","LU0528227936.USD","LU0980610538.SGD","LU1989764664.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"1145568495","title":"徕博科股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1145568495","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145568495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:03","pubTimestamp":1752624194,"startTime":"0","endTime":"0","summary":"徕博科控股公司(LH)股价周二下跌1.66%，收于245.65美元。当日股市整体低迷，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。\n该股收盘价较7月1日创下的52周高点265.72美元低7.55%。\n与同业对比，徕博科表现分化：IQVIA控股(IQV)下跌1.53%至157.68美元，森特纳(CNC)下滑2.09%至30.00美元，泰拉多克健康(TDOC)暴跌4.35%至7.91美元。\n交易量达868,006股，远超50日平均量723,697股。\n数据截至2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4196","LU1201861165.SGD","LU0477156797.USD","LU2362541513.USD","LU0006061336.USD","BK4548","LU0130102774.USD","BK4550","LU0648000940.SGD","LU0130517989.USD","LU1791710400.SGD","LU0048573561.USD","LU0477156953.USD","LU1699723380.USD","LU0742534661.SGD","LU1201861249.SGD","IE0034235188.USD","LU0198837287.USD","BK4154","LU0980610538.SGD","BK4530","LU1261432733.SGD","LU1989764748.USD","BK4121","BK4167","BK4534","LU2362540622.SGD","LU2362541273.HKD","LU0130103400.USD","LU1861558580.USD","CNC","LU0528227936.USD","LU0648001328.SGD","LU1791710582.SGD","BK4588","LU1291159041.SGD","LU1059921491.USD","IQV","LU0882574055.USD","TDOC","BK4567","LU0251142724.SGD","LU0130518102.USD","LU1989771016.USD","LU0251131958.USD","LU1861559042.SGD","LU1989764664.SGD","LH"],"gpt_icon":0},{"id":"1173904876","title":"Quest Diagnostics个股逆势跑赢同业 盘中下跌难掩相对强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1173904876","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173904876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616823,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体走弱，Quest Diagnostics公司股价下跌1.16%至166.42美元，但其表现仍显著优于多家同业竞争对手。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该股当前股价较6月16日创下的52周高点182.38美元仍有8.75%的差距。值得关注的是，在行业普遍承压的环境下，Quest Diagnostics展现出相对韧性：联合健康集团重挫2.95%至291.71美元，艾昆纬下跌1.53%报157.68美元，森科医疗则下探2.09%至30美元关口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","SGXZ31699556.SGD","IE00BJJMRY28.SGD","LU0738911758.USD","LU1674673428.USD","LU2461242641.AUD","IE00B19Z8W00.USD","BK4585","LU0316494557.USD","LU2361044949.HKD","LU2244417387.USD","SGXZ81514606.USD","IE00BFXG1179.USD","IE00BKPKM429.USD","LU0122379950.USD","LU0354030511.USD","IE00B19Z9P08.USD","LU1261432733.SGD","LU1814569148.SGD","SGXZ99366536.SGD","LU0949170772.SGD","LU0320765059.SGD","LU1037948897.HKD","IE00B19Z9Z06.USD","BK4534","LU0130517989.USD","LU0345770993.USD","LU0976567544.SGD","BK4121","LU1064131342.USD","LU1718418525.SGD","LU0107464264.USD","BK4530","SG9999014898.SGD","LU2023251221.USD","IE0004445239.USD","LU0456855351.SGD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0029864427.USD","IE00B19Z8X17.USD","LU1267930730.SGD","IE00B2B36J28.USD","LU0130518102.USD","LU0251132253.USD","LU2362541273.HKD","LU0882574055.USD","LU1989764748.USD","IE0005OL40V9.USD","SG9999002224.SGD","IE00B1XK9C88.USD","LU1732799900.SGD","LU0310799852.SGD","LU0353189763.USD","LU0353189680.USD","LU0417517546.SGD","LU2552382058.USD","LU0708994859.HKD","LU0310800965.SGD","BK4196","LU0965509283.SGD","IE00BFSS7M15.SGD","SG9999002232.USD","IE00BSNM7G36.USD","LU0149725797.USD","LU0158827948.USD","LU0198837287.USD","BK4581","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","SGXZ57979304.SGD","LU1791710582.SGD","BK4154","LU0211328371.USD","LU1119994496.HKD","LU1153585028.USD","LU1854104046.USD","SGXZ51526630.SGD","LU0211326755.USD","LU0820561818.USD","LU0130102774.USD","IQV","LU0557290698.USD","LU2264538146.SGD","LU2357305700.SGD","LU0128525929.USD","LU0158827781.USD","LU0477156797.USD","LU1066053197.SGD","LU2271345857.HKD","LU1934455863.HKD","LU0077335932.USD","LU1670627923.USD","LU2552382215.SGD","SG9999018857.SGD","SG9999018865.SGD","LU0211326839.USD","LU0965508806.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU1720051017.SGD","LU0861579265.USD","LU0943347566.SGD","LU1267930227.SGD","IE00BZ1G4Q59.USD","LU2242649171.HKD","IE00B19Z3B42.SGD","LU0528227936.USD","IE0002270589.USD","LU1914381329.SGD","IE00BN29S564.USD","LU2125154935.USD","LU1066051498.USD","LU2279689827.SGD","LU0052756011.USD","LU0079474960.USD","IE00BFSS8Q28.SGD","BK4583","LU0256863811.USD","BK4532","LU2491050071.SGD","IE0002141913.USD","LU0820561909.HKD","LU0211327993.USD","LU0477156953.USD","LU1061106388.HKD","LU1934455194.USD","LU0234572021.USD","LU0648001328.SGD","LU2324357040.USD","LU1791710400.SGD","IE000M9KFDE8.USD","LU1069347547.HKD","LU2347655156.SGD","LU2468319806.SGD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU1989771016.USD","LU2089283258.USD","LU0661504455.SGD","LU1934455277.USD","LU2360032135.SGD","SG9999014914.USD","LU1037948541.HKD","SG9999001176.USD","LU1778281490.HKD","LU0266013472.USD","IE00B19Z9505.USD","LU2362541513.USD","LU2111349929.HKD","LU0683600562.USD","IE00BFTCPJ56.SGD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0795875086.SGD","LU0787776722.HKD","LU1201861249.SGD","LU1551013425.SGD","LU0053666078.USD","SG9999017495.SGD","LU1035773651.USD","IE00B894F039.SGD","LU2361044865.SGD","BK4588","LU1003077747.HKD","LU0097036916.USD","BK4567","LU2236285917.USD","LU0128525689.USD","LU0342679015.USD","LU0011850046.USD","CNC","LU0689472784.USD","LU0980610538.SGD","LU1066051225.USD","LU2089984988.USD","LU0354030438.USD","LU0187121727.USD","LU1548497426.USD","LU0203347892.USD","LU1201861165.SGD","LU1267930490.SGD","SG9999014906.USD","LU1084165304.USD","LU2112291526.USD","LU1983299246.USD","LU0130103400.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0708995401.HKD","LU0965509010.AUD","LU1074936037.SGD","LU1057294990.SGD","IE00BJT1NW94.SGD","IE00BZ9MQY76.HKD","LU2028103732.USD","SG9999013999.USD","LU0109391861.USD","LU2491050154.USD","LU1506573853.SGD","LU1323610961.USD","IE00BKVL7J92.USD","LU0289739699.SGD","LU1732800096.USD","LU1291159041.SGD","LU0048584097.USD","LU0965509101.SGD","LU1720051108.HKD","IE0034235188.USD","LU2361045086.USD","LU2211815571.USD","SG9999014880.SGD","LU1023059063.AUD","LU1066051811.HKD","BK4566","LU0672654240.SGD","LU1699723380.USD","UNH","SG9999001176.SGD","LU0094547139.USD","LU0203345920.USD","LU0496365809.HKD","BK4533","LU0545039389.USD","LU0823416689.USD","LU2087625088.SGD","LU0795875169.SGD","LU1854103824.USD","LU2089284900.SGD","LU1988902786.USD","LU2125154778.USD","LU2362540622.SGD","LU0648000940.SGD","IE00B19Z3581.USD","IE0009355771.USD","DGX","LU0553294199.USD","LU1267930573.SGD","IE0004445015.USD","LU2491049909.HKD","LU0114720955.EUR","IE00B775H168.HKD","LU0820562030.AUD","LU1496350502.SGD","LU1674673691.USD","LU1670628061.USD","LU2133065610.SGD","LU0345770308.USD","LU1989764664.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2548234648","title":"艾昆纬7月2日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548234648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:52","pubTimestamp":1751511163,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，艾昆纬成交额为2.10亿美元，成交额较昨日减少13.89%，当日成交量为127.80万股。艾昆纬于2025年7月2日涨1.25%，报164.65美元，该股过去5个交易日涨3.74%，年初至今跌16.21%，过去60日涨6.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.10亿|-13.89%|127.80万|#|2025-07-01|2.44亿|-47.06%|149.78万|#|2025-06-30|4.60亿|26.55%|292.06万|#|2025-06-27|3.64亿|-9.79%|230.94万|#|2025-06-26|4.03亿|21.96%|255.17万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105247a4cc525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105247a4cc525a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU0130518102.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130103400.USD","LU0477156953.USD","LU1989764664.SGD","BK4588","LU0648000940.SGD","LU1989764748.USD","LU0980610538.SGD","LU0528227936.USD","LU0130102774.USD","BK4585","BK4530","LU0198837287.USD","IQV","LU1791710582.SGD","LU1201861165.SGD","LU0882574055.USD","LU1261432733.SGD","BK4121","LU0130517989.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2548832918","title":"艾昆纬盘中异动 临近午盘急速上涨5.02%报165.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:44","pubTimestamp":1751384658,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时44分，艾昆纬股票出现波动，股价急速拉升5.02%。截至发稿，该股报165.50美元/股，成交量36.3057万股，换手率0.21%，振幅5.96%。最近的财报数据显示，该股实现营业收入38.31亿美元，净利润2.49亿美元，每股收益1.42美元，毛利10.35亿美元，市盈率22.54倍。艾昆纬股票所在的生命科学行业中，整体涨幅为2.95%。艾昆纬公司简介：艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123441897961496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123441897961496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0130518102.USD","LU0130102774.USD","LU1261432733.SGD","LU0130517989.USD","LU0528227936.USD","LU0477156797.USD","LU0648000940.SGD","BK4530","BK4121","LU1791710582.SGD","LU1791710400.SGD","LU0648001328.SGD","BK4585","LU1201861165.SGD","IQV","LU0198837287.USD","LU1989764664.SGD","LU0980610538.SGD","BK4588","LU1201861249.SGD","LU0477156953.USD","LU0130103400.USD","LU0882574055.USD"],"gpt_icon":0},{"id":"2546775335","title":"艾昆纬6月27日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:52","pubTimestamp":1751079173,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，艾昆纬成交额为3.64亿美元，成交额较昨日减少9.79%，当日成交量为230.94万股。艾昆纬于2025年6月27日跌0.44%，报157.47美元，该股过去5个交易日涨1.77%，年初至今跌19.87%，过去60日跌8.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3.64亿|-9.79%|230.94万|#|2025-06-26|4.03亿|21.96%|255.17万|#|2025-06-25|3.31亿|30.05%|209.33万|#|2025-06-24|2.54亿|-63.88%|160.68万|#|2025-06-23|7.04亿|56.46%|453.74万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105258a4c24fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105258a4c24fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","BK4585","LU0198837287.USD","LU1791710582.SGD","BK4530","LU1201861165.SGD","LU1989764748.USD","LU0130103400.USD","LU0648000940.SGD","BK4588","LU0882574055.USD","LU1201861249.SGD","IQV","LU0130102774.USD","LU1261432733.SGD","LU0648001328.SGD","LU0477156797.USD","LU0528227936.USD","LU1791710400.SGD","LU0130518102.USD","BK4121","LU1989764664.SGD","LU0477156953.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2546271430","title":"艾昆纬6月25日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:55","pubTimestamp":1750906526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，艾昆纬成交额为3.31亿美元，成交额较昨日增加30.05%，当日成交量为209.33万股。艾昆纬于2025年6月25日涨0.08%，报158.71美元，该股过去5个交易日涨2.99%，年初至今跌19.24%，过去60日跌10.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.31亿|30.05%|209.33万|#|2025-06-24|2.54亿|-63.88%|160.68万|#|2025-06-23|7.04亿|56.46%|453.74万|#|2025-06-20|4.50亿|74.32%|290.57万|#|2025-06-18|2.58亿|-36.72%|166.72万|艾昆纬是2016年昆泰和艾美仕合并而成的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105534a4be5a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105534a4be5a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","IQV","BK4588","LU1201861249.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0882574055.USD","LU1989764664.SGD","LU0648001328.SGD","BK4585","LU0130103400.USD","LU0648000940.SGD","LU1791710582.SGD","BK4121","LU0130517989.USD","LU0477156797.USD","LU0198837287.USD","BK4530","LU0130102774.USD","LU1791710400.SGD","LU0477156953.USD","LU0528227936.USD","LU1989764748.USD","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"IQV","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.53},{"market":"US","date":"2025-05-06","symbol":"IQV","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.4,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-07-25","current":27.598545,"percent":0.143902,"low":17.766867,"twenty":29.85723,"median":35.79071,"eighty":108.473664,"high":247.00037,"avg":64.673272,"sd":58.610963,"marketCap":34139400000},"quantilePoints":[{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000},{"date":"2025-05-16","current":18.211687,"twenty":30.843418,"median":36.626695,"eighty":115.613394,"marketCap":24294390000},{"date":"2025-05-23","current":17.901739,"twenty":30.778777,"median":36.579339,"eighty":114.725848,"marketCap":23880920000},{"date":"2025-05-30","current":18.288201,"twenty":30.718172,"median":36.480584,"eighty":114.281606,"marketCap":24396460000},{"date":"2025-06-06","current":19.111702,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"marketCap":25495010000},{"date":"2025-06-13","current":20.636799,"twenty":30.500779,"median":36.25682,"eighty":113.183187,"marketCap":27529490000},{"date":"2025-06-20","current":20.050622,"twenty":30.447737,"median":36.197009,"eighty":112.175677,"marketCap":26747530000},{"date":"2025-06-27","current":20.511004,"twenty":30.358138,"median":36.138241,"eighty":110.60115,"marketCap":27361680000},{"date":"2025-07-03","current":21.29949,"twenty":30.260775,"median":36.049593,"eighty":109.9779,"marketCap":28413520000},{"date":"2025-07-11","current":21.466784,"twenty":30.098581,"median":35.977842,"eighty":109.579582,"marketCap":28636690000},{"date":"2025-07-18","current":21.171102,"twenty":29.937738,"median":35.881875,"eighty":109.040681,"marketCap":28242250000},{"date":"2025-07-25","current":27.598545,"twenty":29.85723,"median":35.79071,"eighty":108.473664,"marketCap":34139400000}],"updateTime":1753553174524}}}