美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱奇艺

2.00

-0.0400-1.96%

盘后：1.99-0.0100-0.50%19:59 EDT

成交量：1,583.26万

成交额：3,154.78万

市值：19.26亿

市盈率：51.71

高：2.03

开：2.03

低：1.97

收：2.04

数据加载中...

总览公司新闻公告

爱奇艺出品犯罪动作电影《捕风追影》8月16日全国上映成龙梁家辉警匪猫鼠游戏暑期档必看

中国新闻网

图解丨全球“IQ最高”的人工智能模型TOP 24：OpenAI o3位居榜首，跻身“天才”行列

爱奇艺上涨5.03%，报1.775美元/股，总市值17.09亿美元

夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%

老虎资讯综合

爱奇艺6月6日成交额为1455.83万美元

爱奇艺6月5日成交额为5158.52万美元

爱奇艺6月4日成交额为1920.34万美元

爱奇艺6月3日成交额为2610.00万美元

【每日财经焦点】特朗普“加税令”突袭市场却全线反弹：这背后释放了什么信号？

爱奇艺6月2日成交额为1889.82万美元

为推广普及虚拟制作技术爱奇艺(IQ.US)大幅降低系统使用价格

爱奇艺下调虚拟制作系统使用价格最低降至3.5万元/天

爱奇艺申请预告资料页自动生成方法和装置专利，自动创建元信息比较完善的资料页

爱奇艺一季报AB面：业绩同比大幅双降，试图跑进微短剧下半场

Ofweek维科网

爱奇艺5月29日成交额为3181.94万美元

吴奇隆入股爱奇艺旗下韶愔音乐吴奇隆入股爱奇艺旗下一公司

困境反转还是持续低迷？高弹性利润背后的不确定性---爱奇艺季度点评

提速借贷业务，爱奇艺在急什么？

盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%

老虎资讯综合

《狂飙》之后，爱奇艺下一张王牌何处寻？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IQ/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":2,"timestamp":1753473600000,"preClose":2.04,"halted":0,"volume":15832595,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"19:59 EDT","volume":56071,"amount":111641.5055,"timestamp":1753487997044},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.038677,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":2.03,"high":2.03,"low":1.97,"amount":31547758.0596255,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"09:27 EDT","volume":63790,"amount":129316.12139799999,"timestamp":1753450070008},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"19:59 EDT","volume":56071,"amount":111641.5055,"timestamp":1753487997044},"volumeRatio":0.5384342666940631,"optionData":{"bulkOrders":[{"symbol":"IQ","call":false,"expireDate":1755230400000,"strike":"2.0","timestamp":1753459481388,"price":0.15,"volume":1790,"amount":26850,"type":"+"}]},"impliedVol":0.8776,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"1.74%","roe":"2.35%","lyrEps":0.108878,"volumeRatio":0.5384342666940631,"shares":962958848,"dividePrice":0,"high":2.03,"amplitude":0.029412,"preClose":2.04,"low":1.97,"week52Low":1.5,"pbRate":"1.01","psRate":"0.48","week52High":3.4,"institutionHeld":0,"latestPrice":2,"eps":0.038677,"divideRate":0,"volume":15832595,"delay":0,"ttmEps":0.038677,"open":2.03,"prevYearClose":2.01,"prevWeekClose":1.96,"prevMonthClose":1.77,"prevQuarterClose":1.77,"fiveDayClose":1.96,"twentyDayClose":1.78,"sixtyDayClose":1.88,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542739991","title":"爱奇艺出品犯罪动作电影《捕风追影》8月16日全国上映 成龙梁家辉警匪猫鼠游戏暑期档必看","url":"https://stock-news.laohu8.com/highlight/detail?id=2542739991","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542739991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:32","pubTimestamp":1749544331,"startTime":"0","endTime":"0","summary":"6月10日，由爱奇艺出品，杨子编剧、执导的犯罪动作电影《捕风追影》宣布定档8月16日全国上映，正式加入暑期档。领衔主演成龙、张子枫，惊喜出演梁家辉，特别推荐此沙，主演文俊辉、周政杰、王紫逸、郎月婷、林秋楠、王振威、李哲坤全阵容集结，警匪两大阵营“斗狠”亮相，即将在大银幕上演顶级心理博弈与狠爽动作对决，带来一场跟踪与反跟踪、传统技能与高科技碰撞的猫鼠游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506103426651122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506103426651122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0856984785.SGD","89888","LU0228367735.SGD","BIDU","LU0197773160.USD","LU0417516902.SGD","LU0630378692.HKD","BK4531","BK1587","BK4552","LU0762540952.USD","LU0456827905.SGD","LU0630378429.USD","LU0043850808.USD","LU0640798160.USD","LU0163747925.USD","LU1048596156.SGD","LU0819121731.USD","09888","BK1095","LU2039709279.SGD","LU0348735423.USD","LU0823426480.USD","LU0348825331.USD","LU0320764599.SGD","BK1609","IE0034224299.USD","LU0173614495.USD","LU0197773673.USD","LU0229945570.USD","LU1328615791.USD","LU1048588211.SGD","BK4505","LU0359202008.SGD","LU0039217434.USD","SG9999002463.SGD","HK0000306685.HKD","BK1575","LU0359201612.USD","LU0052750758.USD","LU0307460666.USD","BK1588","HK0000320264.USD","LU0326950275.SGD","IQ","LU0823426308.USD","LU1023057109.AUD","LU0051755006.USD","LU0821914370.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2542362193","title":"图解丨全球“IQ最高”的人工智能模型TOP 24：OpenAI o3位居榜首，跻身“天才”行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362193","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:14","pubTimestamp":1749536045,"startTime":"0","endTime":"0","summary":"位居榜首的OpenAI o3，其在门萨测试中获得了135的高分，跻身“天才”行列。","market":"hk","thumbnail":"https://img3.gelonghui.com/21a5f-a37b4a3e-9f15-4bfe-a164-2351634a429f.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/21a5f-a37b4a3e-9f15-4bfe-a164-2351634a429f.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2302959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4505","BK4526","BK4552","BK4108","BK4531","IQ"],"gpt_icon":0},{"id":"2542133550","title":"爱奇艺上涨5.03%，报1.775美元/股，总市值17.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133550","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:52","pubTimestamp":1749477165,"startTime":"0","endTime":"0","summary":"6月9日，爱奇艺盘中上涨5.03%，截至21:52，报1.775美元/股，成交448.86万美元，总市值17.09亿美元。财务数据显示，截至2025年03月31日，爱奇艺收入总额71.86亿人民币，同比减少9.35%；归母净利润1.82亿人民币，同比减少72.21%。爱奇艺于2010年4月22日正式上线,推崇品质、青春、时尚的品牌内涵如今已深入人心,网罗了全球广大的年轻用户群体,积极推动产品、技术、内容、营销等全方位创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092159569777ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092159569777ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","BK4108","IQ","BK4526","BK4531"],"gpt_icon":0},{"id":"1114214082","title":"夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114214082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114214082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:49","pubTimestamp":1749437354,"startTime":"0","endTime":"0","summary":"本周一（6月9日）美股夜盘时段，中概股普涨， $京东(JD)$ 涨超3%， $小鹏汽车(XPEV)$ 涨近3%， $阿里巴巴(BABA)$ 、 $百度(BIDU)$ 涨超2%：消息面上，周一早盘港股高开高走，涨幅持续扩大，恒指涨超1.5%，科指涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee595f0fdbd27f91ca25974018030ba9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BILI","NIO","LI","EDU","DIDIY","RLX","XPEV","IQ","NTES","JD","TAL","BIDU","PDD","GOTU"],"gpt_icon":0},{"id":"2541897965","title":"爱奇艺6月6日成交额为1455.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:26","pubTimestamp":1749263194,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，爱奇艺成交额为1455.83万美元，成交额较昨日减少71.78%，当日成交量为864.06万股。爱奇艺于2025年6月6日涨1.2%，报1.69美元，该股过去5个交易日涨5.62%，年初至今跌15.92%，过去60日跌23.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1455.83万|-71.78%|864.06万|#|2025-06-05|5158.52万|168.63%|3098.46万|#|2025-06-04|1920.34万|-26.42%|1146.38万|#|2025-06-03|2610.00万|38.11%|1568.97万|#|2025-06-02|1889.82万|-63.58%|1176.02万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102637a6fdd62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102637a6fdd62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IQ","BK4531","BK4505","BK4552","BK4108"],"gpt_icon":0},{"id":"2541388689","title":"爱奇艺6月5日成交额为5158.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:26","pubTimestamp":1749176780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，爱奇艺成交额为5158.52万美元，成交额较昨日增加168.63%，当日成交量为3098.46万股。爱奇艺于2025年6月5日涨0.6%，报1.67美元，该股过去5个交易日涨1.21%，年初至今跌16.92%，过去60日跌27.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5158.52万|168.63%|3098.46万|#|2025-06-04|1920.34万|-26.42%|1146.38万|#|2025-06-03|2610.00万|38.11%|1568.97万|#|2025-06-02|1889.82万|-63.58%|1176.02万|#|2025-05-30|5188.84万|63.07%|3249.04万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102626a6fc8fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102626a6fc8fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4505","BK4526","BK4108","BK4531","IQ"],"gpt_icon":0},{"id":"2541011515","title":"爱奇艺6月4日成交额为1920.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:26","pubTimestamp":1749090379,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，爱奇艺成交额为1920.34万美元，成交额较昨日减少26.42%，当日成交量为1146.38万股。爱奇艺于2025年6月4日跌0.6%，报1.66美元，该股过去5个交易日涨2.47%，年初至今跌17.41%，过去60日跌26.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1920.34万|-26.42%|1146.38万|#|2025-06-03|2610.00万|38.11%|1568.97万|#|2025-06-02|1889.82万|-63.58%|1176.02万|#|2025-05-30|5188.84万|63.07%|3249.04万|#|2025-05-29|3181.94万|-43.92%|1942.69万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102627a49aae37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102627a49aae37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4531","BK4526","BK4108","IQ","BK4505"],"gpt_icon":0},{"id":"2540082916","title":"爱奇艺6月3日成交额为2610.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:26","pubTimestamp":1749003966,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，爱奇艺成交额为2610.00万美元，成交额较昨日增加38.11%，当日成交量为1568.97万股。爱奇艺于2025年6月3日涨3.09%，报1.67美元，该股过去5个交易日跌1.18%，年初至今跌16.92%，过去60日跌28.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2610.00万|38.11%|1568.97万|#|2025-06-02|1889.82万|-63.58%|1176.02万|#|2025-05-30|5188.84万|63.07%|3249.04万|#|2025-05-29|3181.94万|-43.92%|1942.69万|#|2025-05-28|5673.64万|45.90%|3456.28万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102611a499232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102611a499232d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4108","BK4552","BK4505","IQ","BK4526"],"gpt_icon":0},{"id":"2540670091","title":"【每日财经焦点】特朗普“加税令”突袭 市场却全线反弹 ：这背后释放了什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670091","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:06","pubTimestamp":1748988406,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在全球贸易局势日益紧张之际，市场却展现出不同寻常的韧性。美国总统特朗普签署行政令，宣布将钢铁和铝进口关税加倍，距“对等关税”恢复期限仅剩五周，美国白宫紧急致函多国施压，要求尽快提交“最佳贸易方案”。与此同时，欧盟、越南、日本等经济体仍在激烈博弈，全球关税谈判氛围趋于紧绷。美元指数强势反弹至99上方，非美货币普遍承压；原油市场同步反弹，WTI与布伦特油价双双上涨逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/特朗普-894365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","IQ","LU0878866978.SGD","BZmain","LU2023250330.USD","EVS.SI","QMmain","LU2456880835.USD","NVIW.SI","LU2458330169.SGD","3NVD.UK","LU0256863811.USD","BK4566","SG9999014575.USD","LU0786609619.USD","NVDS","LU2023250504.SGD","SCO","IE00BQXX3D17.EUR","DUG","SG9999015978.USD","LU0511384066.AUD","LU0689626769.HKD","LU0347712357.USD","NVD3.UK","DDG","2NVD.UK","NVDU","UCO","USO","SNVD.UK","USJW.SI","DWT","BK4533","BK4551","CLmain","NVDS.UK","NVD2.UK","STRK","LU0082616367.USD","NVDD"],"gpt_icon":1},{"id":"2540748248","title":"爱奇艺6月2日成交额为1889.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:24","pubTimestamp":1748917498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，爱奇艺成交额为1889.82万美元，成交额较昨日减少63.58%，当日成交量为1176.02万股。爱奇艺于2025年6月2日涨1.25%，报1.62美元，该股过去5个交易日跌2.99%，年初至今跌19.4%，过去60日跌30.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1889.82万|-63.58%|1176.02万|#|2025-05-30|5188.84万|63.07%|3249.04万|#|2025-05-29|3181.94万|-43.92%|1942.69万|#|2025-05-28|5673.64万|45.90%|3456.28万|#|2025-05-27|3888.76万|18.47%|2326.78万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102502a4977f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102502a4977f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","BK4108","IQ","BK4526","BK4531"],"gpt_icon":0},{"id":"2540688957","title":"为推广普及虚拟制作技术  爱奇艺(IQ.US)大幅降低系统使用价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2540688957","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540688957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:45","pubTimestamp":1748846709,"startTime":"0","endTime":"0","summary":"考虑到价格过高不利于新技术的推广普及，爱奇艺宣布自2025年6月1日起，限时大幅下调虚拟制作系统的使用价格，根据项目具体匹配度，不含数字场景制作的全套软硬件系统使用价格，最低将降至3.5万元/天。国内首部上线的使用虚拟制作技术的剧集《云之羽》，截至目前虚拟制作难度最大、场景最多、虚拟拍摄镜头入片比最高的剧集《大梦归离》均出自爱奇艺。过去一年，爱奇艺使用虚拟制作的项目数量同比增长了50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4505","LU0051755006.USD","LU0229945570.USD","LU0348735423.USD","IE0034224299.USD","LU0197773160.USD","HK0000306701.USD","LU0228367735.SGD","LU0819121731.USD","LU0072462343.USD","LU0762541174.USD","HK0000306685.HKD","LU0163747925.USD","BIDU","LU0052750758.USD","89888","09888","BK4526","LU0588546209.SGD","LU1023057109.AUD","LU2476274308.USD","LU0543330566.HKD","LU0315179316.USD","BK1615","LU0326950275.SGD","LU0762542818.HKD","LU0630378692.HKD","LU0856984785.SGD","LU0417516902.SGD","BK4552","BK1587","HK0000320264.USD","LU0348825331.USD","LU0823426480.USD","BK1575","LU0831093199.SGD","BK4108","LU0630378429.USD","IQ","LU1115378108.SGD","LU1328615791.USD","SG9999002463.SGD","LU1048588211.SGD","BK1095","LU0417516738.SGD","LU0173614495.USD","LU1048596156.SGD","LU0359201612.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2540501677","title":"爱奇艺下调虚拟制作系统使用价格 最低降至3.5万元/天","url":"https://stock-news.laohu8.com/highlight/detail?id=2540501677","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540501677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:25","pubTimestamp":1748845500,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月2日下午消息，爱奇艺宣布自2025年6月1日起限时大幅下调虚拟制作系统的使用价格，根据项目具体匹配度，不含数字场景制作的全套软硬件系统使用价格，最低将降至3.5万元/天。据了解，目前租赁影视级虚拟摄影棚及软件服务的价格为16万元/天。爱奇艺将通过推广普及虚拟制作技术，助力更多内容创作团队实现更高质量的创作，实现提质增效。过去一年，爱奇艺使用虚拟制作的项目数量同比增长了50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-02/doc-ineysksc4458649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","BK1615","LU0348825331.USD","LU0052750758.USD","SG9999002463.SGD","LU0307460666.USD","LU0630378692.HKD","LU0831093199.SGD","BK1095","BK1588","LU0228367735.SGD","89888","LU0197773160.USD","LU0823426308.USD","BK4552","LU1023057109.AUD","LU0762542818.HKD","LU0359201612.USD","LU1115378108.SGD","LU0326950275.SGD","LU0543330566.HKD","HK0000320223.HKD","BK4526","IQ","LU0823426480.USD","LU1048596156.SGD","LU0315179316.USD","LU1328615791.USD","BK4505","BK4531","LU0163747925.USD","LU1048588211.SGD","HK0000306701.USD","HK0000306685.HKD","LU2778985437.USD","LU0417516902.SGD","HK0000320264.USD","LU0287142896.SGD","SG9999002828.SGD","LU0819121731.USD","LU0051755006.USD","IE0034224299.USD","LU0039217434.USD","LU0359202008.SGD","LU0417516738.SGD","LU0229945570.USD","LU0630378429.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2540675295","title":"爱奇艺申请预告资料页自动生成方法和装置专利，自动创建元信息比较完善的资料页","url":"https://stock-news.laohu8.com/highlight/detail?id=2540675295","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540675295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:32","pubTimestamp":1748838765,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，北京爱奇艺科技有限公司申请一项名为“预告资料页自动生成方法和装置”的专利，公开号CN120075554A，申请日期为2025年03月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02123250806951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","LU0072462343.USD","LU0819121731.USD","BK1615","HK0000306701.USD","LU1115378108.SGD","LU1328615791.USD","LU0348825331.USD","LU0326950275.SGD","LU0348735423.USD","BK4505","LU0287142896.SGD","LU0588546209.SGD","LU0052750758.USD","BK4531","LU0051755006.USD","LU0762540952.USD","LU0197773160.USD","BK1609","LU0307460666.USD","LU0359201612.USD","LU0229945570.USD","LU0630378692.HKD","LU0630378429.USD","LU0173614495.USD","BK4108","LU0315179316.USD","BK1575","HK0000320264.USD","HK0000320223.HKD","LU1023057109.AUD","LU1048588211.SGD","LU0640798160.USD","LU0320764599.SGD","SG9999002828.SGD","BK4552","LU0197773673.USD","SG9999014674.SGD","LU0043850808.USD","BK1588","IQ","LU0543330566.HKD","BK1587","89888","LU0762541174.USD","LU0823426480.USD","LU0856984785.SGD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2539368210","title":"爱奇艺一季报AB面：业绩同比大幅双降，试图跑进微短剧下半场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539368210","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539368210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:54","pubTimestamp":1748584465,"startTime":"0","endTime":"0","summary":"但是与上一年度同期对比来看，爱奇艺在今年一季度所取得的业绩却难露喜色。在2024年全年股价下跌58%的基础上，进入2025年，爱奇艺股价又累计下跌约18%。这一点，我们也能从爱奇艺此次一季报财务数据中得到印证。截至今年一季度末，爱奇艺实现在线广告服务收入13.28亿元，同比下降10.41%，主要是因为品牌广告业务的减少，以及在较小程度上基于效果广告业务的减少。今年一季报数据显示，其内容成本当季支出37.9亿元，同比下滑7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135449976ab457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135449976ab457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AB","BK4108","LU0029874061.USD","BK4598","BK4531","BK4552","BK4526","IQ","BK4590","BK4505","BK4135","LU0128526141.USD"],"gpt_icon":1},{"id":"2539321514","title":"爱奇艺5月29日成交额为3181.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:23","pubTimestamp":1748571794,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，爱奇艺成交额为3181.94万美元，成交额较昨日减少43.92%，当日成交量为1942.69万股。爱奇艺于2025年5月29日涨1.85%，报1.65美元，该股过去5个交易日跌3.51%，年初至今跌17.91%，过去60日跌22.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|3181.94万|-43.92%|1942.69万|#|2025-05-28|5673.64万|45.90%|3456.28万|#|2025-05-27|3888.76万|18.47%|2326.78万|#|2025-05-23|3282.49万|-28.29%|1971.91万|#|2025-05-22|4577.49万|-57.92%|2721.54万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102318a6f29cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102318a6f29cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IQ","BK4108","BK4505","BK4552","BK4531"],"gpt_icon":1},{"id":"2539218059","title":"吴奇隆入股爱奇艺旗下韶愔音乐 吴奇隆入股爱奇艺旗下一公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218059","media":"天眼查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:27","pubTimestamp":1748568422,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海韶愔音乐娱乐有限公司发生工商变更，新增吴奇隆为股东并担任董事；刘小枫卸任法定代表人、总经理，担任董事一职；新增龚宇为董事长；由陈潇任法定代表人、经理、董事。该公司成立于2019年7月，注册资本2000万人民币，经营范围包括从事音乐娱乐、计算机软硬件领域内的技术开发、技术咨询、技术转让、技术服务等，现由北京爱奇艺科技有限公司、刘小枫、吴奇隆分别持股60%、20%、20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092916976a70c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092916976a70c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4526","BK4531","BK4108","BK4505"],"gpt_icon":0},{"id":"2539618298","title":"困境反转还是持续低迷？高弹性利润背后的不确定性---爱奇艺季度点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2539618298","media":"知常容","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539618298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:31","pubTimestamp":1748518294,"startTime":"0","endTime":"0","summary":"鉴于持续性指引的缺失，表明公司对业绩拐点的确认持审慎态度。总体而言，本季度爱奇艺剧集表现依然不算强势。利率及费用毛利率本季度公司毛利率为24.77%，较去年同期下降4.19个百分点，环比微增0.29个百分点。费用管控成效未达预期，对利润空间形成一定挤压，鉴于业务发展需求，后续季度费用仍存在上行压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530022837a491b39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530022837a491b39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4552","BK4505","IQ","BK4526","BK4531"],"gpt_icon":1},{"id":"2539230455","title":"提速借贷业务，爱奇艺在急什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230455","media":"柒财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:34","pubTimestamp":1748507686,"startTime":"0","endTime":"0","summary":"总的来说，自2019年推出信贷服务平台“小芽贷”，正式开启放贷生意后，如今7年过去，爱奇艺的金融业务已愈发成熟，规模也显著壮大。黑猫投诉上，截至5月27日，搜索“小芽贷”和“爱奇艺借钱”，出来的维权信息多达上千条，用户普遍反映其存在暴利威胁催收、违规收取担保费等行为。拉长时间轴，这是爱奇艺在近五年录得的营收、利润最大降幅。对此，爱奇艺给出的理由是内容排播较轻。可在最新一季财报中，爱奇艺连ARM指标也没有披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165450a4910cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165450a4910cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","IQ","BK4505","BK4526","BK4552"],"gpt_icon":1},{"id":"1121772832","title":"盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506343,"startTime":"0","endTime":"0","summary":"本周四（5月29日）美股盘前时段，热门中概股全线走高，截至发稿 $京东(JD)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","GOTU","BIDU","JD","NTES","RLX","IQ","XPEV","NIO","EDU","BABA","DIDIY","TAL","PDD","LI"],"gpt_icon":0},{"id":"2539236687","title":"《狂飙》之后，爱奇艺下一张王牌何处寻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539236687","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539236687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:53","pubTimestamp":1748501626,"startTime":"0","endTime":"0","summary":"2020至2022年期间，爱奇艺在年末对会员价格进行了调整。2025年第一季度，爱奇艺会员服务收入为44亿元，同比下降8%，主要受内容供应量减少影响。会员收入之外，爱奇艺的广告收入亦有所萎缩。为拓展微剧业务、扩张海外市场以及提升品牌竞争力，爱奇艺加大了营销投入，2025年第一季度其销售及管理费用达10.3亿元，同比增长11%，其中营销费用增加明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914543895069038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914543895069038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4526","IQ","BK4505","BK4108","BK4531"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"IQ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":20,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-07-25","current":48.315538,"percent":0.947498,"low":-372.416753,"twenty":-11.304034,"median":-3.760274,"eighty":17.562748,"high":139.193067,"avg":-5.632371,"sd":75.08918,"marketCap":1964436049},"quantilePoints":[{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988},{"date":"2025-05-16","current":17.441535,"twenty":-11.337381,"median":-4.229502,"eighty":15.75608,"marketCap":1848880988},{"date":"2025-05-23","current":40.312551,"twenty":-11.337381,"median":-4.146289,"eighty":16.093673,"marketCap":1627400453},{"date":"2025-05-30","current":39.249709,"twenty":-11.337381,"median":-4.070014,"eighty":16.228714,"marketCap":1588882099},{"date":"2025-06-06","current":39.655249,"twenty":-11.337381,"median":-4.045799,"eighty":16.671084,"marketCap":1608141276},{"date":"2025-06-13","current":43.456981,"twenty":-11.337381,"median":-4.000914,"eighty":16.890669,"marketCap":1762214691},{"date":"2025-06-20","current":40.213526,"twenty":-11.304034,"median":-3.962788,"eighty":17.094893,"marketCap":1627400453},{"date":"2025-06-27","current":42.236634,"twenty":-11.304034,"median":-3.893174,"eighty":17.203567,"marketCap":1714066749},{"date":"2025-07-03","current":42.235456,"twenty":-11.304034,"median":-3.862572,"eighty":17.32356,"marketCap":1714066749},{"date":"2025-07-11","current":43.465462,"twenty":-11.304034,"median":-3.825576,"eighty":17.398738,"marketCap":1762214691},{"date":"2025-07-18","current":44.916835,"twenty":-11.304034,"median":-3.80692,"eighty":17.453475,"marketCap":1819992222},{"date":"2025-07-25","current":48.315538,"twenty":-11.304034,"median":-3.760274,"eighty":17.562748,"marketCap":1964436049}],"updateTime":1753534871196}}}