美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱奇艺

2.08

+0.09004.52%

盘后：2.080.0001+0.00%16:41 EDT

成交量：3,029.78万

成交额：6,283.09万

市值：20.03亿

市盈率：53.78

高：2.12

开：2.05

低：2.03

收：1.99

数据加载中...

总览公司新闻公告

异动解读 | 爱奇艺股价盘中大涨5.03%，多家券商维持买入评级，微短剧业务获认可

异动解读 | 爱奇艺股价盘中大涨5.03%，微短剧获奖及券商看好助推股价上涨

爱奇艺盘中异动下午盘股价大涨5.03%

1个奈飞=276个爱奇艺，为什么？

“CMG首届中国微短剧盛典”举办爱奇艺(IQ.US)6部制播作品获多项荣誉

焦点板块及个股 | 外卖大战；煤炭；爱奇艺；美日贸易协议

中信证券财富管...

招银国际：爱奇艺二季度营收下降，微剧实现显著的收入贡献仍需时间

爱奇艺7月21日成交额为4990.49万美元

异动解读 | 爱奇艺盘中大涨5.10%，二季度利润前景稳定

招财日报2025.7.21 RWA代币化行业梳理/爱奇艺2Q25业绩前瞻

爱奇艺：二季度业绩或相对平淡关注暑期档内容表现

中概股普涨，爱奇艺涨超11%，金山云涨10%，虎牙涨超8%，

老虎资讯综合

爱奇艺7月17日成交额为3435.51万美元

爱奇艺7月16日成交额为2940.41万美元

爱奇艺盘中异动早盘快速上涨5.03%

顶尖AI模型加持、吹响全球创意集结号，爱奇艺(IQ.US)启动“与AI共生”短片创作大赛

智通财经网

美股异动｜爱奇艺盘前涨超1% 第二届717会员节近期正式开启

【报告：英国零售业客流量持续呈下降趋势，因极端天气状况阻碍了消费者】周五发布的一份报告显示，由于极端天气状况阻碍了消费者出门购物，英国零售业客流量持续呈下降趋势。英国零售商协会和Sensormatic Solutions IQ编制的最新报告显示，在截至7月5日的五周内，包括商业街店铺、零售园区和购物中心在内的门店客流量较上年同期下降1.8%。5月份，英国总客流量下降了1.7%。英国零售商协会首席执行官Helen Dickinson表示：“商业街受到的影响尤其严重，因为酷热天气过后又来了强雷暴，这阻碍了人们去店铺购物。”她还说，此外，购物者仍然对支出保持谨慎，这使得零售商越来越难以吸引大量客流进入他们的商店。

靠着《以法之名》，优酷又收了好多人18块

爱奇艺7月10日成交额为1813.86万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":2.08,"timestamp":1753300800000,"preClose":1.99,"halted":0,"volume":30297830,"hourTrading":{"tag":"盘后","latestPrice":2.0801,"preClose":2.08,"latestTime":"16:41 EDT","volume":63517,"amount":132139.5409219,"timestamp":1753303317736},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.038677,"marketStatus":"盘后交易","change":0.09,"latestTime":"07-23 16:42:13 EDT","open":2.05,"high":2.12,"low":2.03,"amount":62830918.765646,"amplitude":0.045226,"askPrice":2.1,"askSize":2029,"bidPrice":2.08,"bidSize":95,"shortable":3,"etf":0,"ttmEps":0.038677,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.99,"preHourTrading":{"tag":"盘前","latestPrice":2.0303,"preClose":1.99,"latestTime":"09:27 EDT","volume":77450,"amount":157158.72082,"timestamp":1753277223119},"postHourTrading":{"tag":"盘后","latestPrice":2.0801,"preClose":2.08,"latestTime":"16:41 EDT","volume":63517,"amount":132139.5409219,"timestamp":1753303317736},"volumeRatio":1.147912,"optionData":{"bulkOrders":[{"symbol":"IQ","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1753277907582,"price":0.04,"volume":3457,"amount":13828,"type":"+"},{"symbol":"IQ","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1753292640276,"price":0.06,"volume":2499,"amount":14994,"type":"+"}]},"impliedVol":0.8967,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"1.74%","roe":"2.35%","lyrEps":0.108878,"volumeRatio":1.147912,"shares":962958848,"dividePrice":0,"high":2.12,"amplitude":0.045226,"preClose":1.99,"low":2.03,"week52Low":1.5,"pbRate":"1.05","psRate":"0.50","week52High":3.4,"institutionHeld":0,"latestPrice":2.08,"committee":-0.910546,"eps":0.038677,"divideRate":0,"volume":30297830,"delay":0,"ttmEps":0.038677,"open":2.05,"prevYearClose":2.01,"prevWeekClose":1.96,"prevMonthClose":1.77,"prevQuarterClose":1.77,"fiveDayClose":1.86,"twentyDayClose":1.78,"sixtyDayClose":1.92,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107014720","title":"异动解读 | 爱奇艺股价盘中大涨5.03%，多家券商维持买入评级，微短剧业务获认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1107014720","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107014720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:45","pubTimestamp":1753292726,"startTime":"0","endTime":"0","summary":"爱奇艺今日盘中股价大涨5.03%，引起市场广泛关注。这一涨幅可能与多家券商近期对公司维持积极评级，以及公司在微短剧领域的成功有关。据报道，多家知名券商近期对爱奇艺保持乐观态度。他们特别看好爱奇艺在微短剧领域的布局，认为这可能带来增量收入。这不仅体现了爱奇艺在推动微短剧精品化方面的努力，也显示了公司在这一新兴领域的竞争力。爱奇艺CEO龚宇出席盛典并参与重要环节，进一步彰显了公司对微短剧业务的重视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"1134009380","title":"异动解读 | 爱奇艺股价盘中大涨5.03%，微短剧获奖及券商看好助推股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1134009380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134009380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:45","pubTimestamp":1753292714,"startTime":"0","endTime":"0","summary":"周三盘中，在线视频平台爱奇艺股价大涨5.03%，引发市场关注。这一显著涨幅可能与公司在微短剧领域的成功以及多家券商维持看好评级有关。据报道，在近日举行的\"CMG首届中国微短剧盛典\"上，爱奇艺共有6部制播作品斩获殊荣。这些荣誉体现了爱奇艺在推动微短剧精品化方面的显著成效，有望进一步巩固其在视频内容领域的竞争力。尽管如此，投资者仍需注意，爱奇艺面临着来自其他视频平台的激烈竞争，以及内容成本控制和盈利能力提升等挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1},{"id":"2553242936","title":"爱奇艺盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:43","pubTimestamp":1753292592,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时43分，爱奇艺股票出现波动，股价急速拉升5.03%。截至发稿，该股报2.09美元/股，成交量1515.61万股，换手率1.57%，振幅2.51%。机构评级方面，在所有24家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体跌幅为1.02%。该信息摘要如下：招商证券(香港)维持爱奇艺买入评级:考虑公司成本管控有效及中长期增长动能，维持盈利预测及“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724014312954f23d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724014312954f23d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","IQ","BK4531","BK4108","BK4526"],"gpt_icon":1},{"id":"2553212841","title":"1个奈飞=276个爱奇艺，为什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212841","media":"定焦One","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:15","pubTimestamp":1753265700,"startTime":"0","endTime":"0","summary":"特别是长视频，奈飞是爱奇艺的276倍，为什么？虽然奈飞和爱奇艺在这些关键财务指标上的差距很大，但还不足以解释高达276倍的市值差距。而且，在追赶奈飞的路上，爱奇艺也是困难重重。推广低价广告套餐、打击共享账户、频繁提高价格，这些事奈飞都干了，但受到的阻力没有爱奇艺那么明显。这个因素，导致爱奇艺在用户价值挖掘、改善公司盈利情况方面蹑手蹑脚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723183645954e8851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723183645954e8851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4552","LU0106261372.USD","LU2361045086.USD","LU1316542783.SGD","LU2264538146.SGD","LU0234572021.USD","BK4581","LU1064131342.USD","LU1069344957.HKD","IE00B19Z8X17.USD","LU2362540622.SGD","LU0203202063.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU2543165471.USD","LU0672654240.SGD","BK4505","BK4532","LU0868494708.USD","SGXZ23171101.USD","LU0642271901.SGD","LU1035775433.USD","IQ","NFLX","LU0234570918.USD","LU1548497426.USD","LU2552382215.SGD","IE00B19Z9505.USD","BK4526","BK4598","IE00BKPKM429.USD","LU1814569148.SGD","LU2552382132.HKD","BK4585","LU0719512351.SGD","SG9999004303.SGD","LU0256863811.USD","LU0215105999.USD","BK4507","LU0079474960.USD","LU2361044949.HKD","LU0786609619.USD","LU0868494617.USD","LU1267930730.SGD","LU1429558221.USD","LU0109391861.USD","LU0256863902.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2553291143","title":"“CMG首届中国微短剧盛典”举办 爱奇艺(IQ.US)6部制播作品获多项荣誉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291143","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:26","pubTimestamp":1753251984,"startTime":"0","endTime":"0","summary":"近日，“CMG首届中国微短剧盛典”在山东烟台隆重举行，为过去一年来微短剧行业出现的一批兼具情感穿透力与现实表现力的作品颁发荣誉。“CMG首届中国微短剧盛典”是由中央广播电视总台央视频、中央广播电视总台影视剧纪录片中心、中央广播电视总台山东总站、山东省烟台市主办的国家级微短剧行业盛会。在年度作品推荐环节，龚宇等嘉宾为获得“年度微短剧”的多部作品颁发荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ51526630.SGD","IE0034224299.USD","LU1328615791.USD","LU0672654240.SGD","BK1587","LU0197773160.USD","LU1548497426.USD","LU0051755006.USD","LU0173614495.USD","BK1095","SG9999014674.SGD","89888","LU0326950275.SGD","LU1720051108.HKD","LU0359201612.USD","LU0819121731.USD","LU0821914370.USD","BK1588","LU1267930730.SGD","SGXZ81514606.USD","LU0456827905.SGD","LU0348825331.USD","BK4531","LU0307460666.USD","LU0163747925.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU0640798160.USD","LU0543330566.HKD","LU0354030438.USD","IQ","LU0762540952.USD","LU2108987350.USD","LU0856984785.SGD","LU2065170008.USD","LU0315179316.USD","LU0708995401.HKD","LU0823426308.USD","LU0630378692.HKD","LU2357305700.SGD","CMG","SG9999002463.SGD","LU0228367735.SGD","LU0287142896.SGD","LU1048596156.SGD","BK4504","LU0417516738.SGD"],"gpt_icon":1},{"id":"2553603522","title":"焦点板块及个股 | 外卖大战；煤炭；爱奇艺；美日贸易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553603522","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553603522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233312,"startTime":"0","endTime":"0","summary":"特朗普称美日达成贸易协议当地时间7月22日，美国总统特朗普通过社交媒体宣布美国与日本达成贸易协议，对日关税税率为15%及日本5,500亿美元对美投资，日本将开放其市场进行贸易，包括汽车、卡车、大米以及其他部分农产品和商品。日本首相石破茂表示，已收到赤泽亮正关于日美贸易谈判的最新消息，将根据需要与美国通电话及举行会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092633a45d892e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092633a45d892e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","03690","MPNGY","BABA","01088","09988","BK4531","CUAEF","BK4552","IQ","CSUAY","83690","BK4526","BK4108","601088","01171","600188","BK4505"],"gpt_icon":1},{"id":"2553425456","title":"招银国际：爱奇艺二季度营收下降，微剧实现显著的收入贡献仍需时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425456","media":"瑞财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:03","pubTimestamp":1753193038,"startTime":"0","endTime":"0","summary":"7月21日，招银国际发布报告称，其预计爱奇艺2Q25E总营收同比下降11%，环比下降8%至66.2亿元，较一致预期低8%，主因：1）部分剧集延期播出；2）广告主预算缩减，效果广告表现不及预期；3）发行收入下滑。尽管如此，招银国际预计爱奇艺2Q25Non-GAAP营业利润约2600万元，基本符合其此前预期，主要由于公司对于内容成本和运营费用维持审慎控制。爱奇艺持续投入微剧内容，部分自制微剧已取得初步成功，但招银认为微剧仍需时间以实现显著的收入贡献。考虑到会员及广告业务表现较弱，其将爱奇艺FY25-27总营收预测下调1-2%，将目标价下调至2.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222040197b0b8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222040197b0b8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":0},{"id":"2553528616","title":"爱奇艺7月21日成交额为4990.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:55","pubTimestamp":1753152953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱奇艺成交额为4990.49万美元，成交额较昨日减少51.47%，当日成交量为2524.37万股。爱奇艺于2025年7月21日涨0.51%，报1.97美元，该股过去5个交易日涨10.06%，年初至今跌1.99%，过去60日涨5.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4990.49万|-51.47%|2524.37万|#|2025-07-18|1.03亿|199.32%|5052.24万|#|2025-07-17|3435.51万|16.84%|1801.88万|#|2025-07-16|2940.41万|-53.69%|1598.81万|#|2025-07-15|6349.41万|63.17%|3377.97万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105554a6b99245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105554a6b99245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4505","BK4531","IQ","BK4526","BK4552"],"gpt_icon":1},{"id":"1164215079","title":"异动解读 | 爱奇艺盘中大涨5.10%，二季度利润前景稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164215079","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164215079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:39","pubTimestamp":1753105164,"startTime":"0","endTime":"0","summary":"周一盘中，爱奇艺股价大涨5.10%，引发市场关注。尽管公司面临收入压力，但投资者似乎对其利润前景保持乐观。根据招银国际的最新报告，预计爱奇艺2025年第二季度总营收同比下降11%，环比下降8%至66.2亿元，低于市场一致预期。此外，爱奇艺持续投入微剧内容，部分自制微剧已取得初步成功。面对当前的市场环境，爱奇艺通过有效的成本管理和内容策略，展现了其在维持盈利能力方面的韧性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2553269464","title":"招财日报2025.7.21 RWA代币化行业梳理/爱奇艺2Q25业绩前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269464","media":"招银国际","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:31","pubTimestamp":1753068660,"startTime":"0","endTime":"0","summary":"RWA代币化基本可覆盖所有传统资产，包括债券、股权等金融资产以及地产、黄金、原油等实物资产。RWA代币化核心价值在于：1）降低交易成本，提高交易效率；2）提升资产交易的流动性和灵活性，触达更多投资者；3）优化资产价格发现机制。同时建议关注Coinbase ，核心业务有望受益于股票等RWA资产代币化发展。维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125854a4586aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125854a4586aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4552","BK4505","BK4108","BK4531","BK4526"],"gpt_icon":1},{"id":"2552411224","title":"爱奇艺：二季度业绩或相对平淡 关注暑期档内容表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411224","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:00","pubTimestamp":1752854400,"startTime":"0","endTime":"0","summary":"关注要点二季度剧集表现略低于预期，广告收入或也有环比下滑。关注暑期档后续内容表现。维持跑赢行业评级和目标价2 美元，对应12/7 倍25/26 年Non-GAAP P/E，较现价5.8%的上行空间。风险新业务投入高于预期，内容表现或广告招商不及预期，内容成本高于预期，会员收入扩张缓慢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719184625a6b3cee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719184625a6b3cee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","IQ","BK4505","BK4526","BK4552"],"gpt_icon":1},{"id":"1128359922","title":"中概股普涨，爱奇艺涨超11%，金山云涨10%，虎牙涨超8%，","url":"https://stock-news.laohu8.com/highlight/detail?id=1128359922","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128359922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:17","pubTimestamp":1752848265,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数盘中涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e76eddb520003eb50b7d4d287657abd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUYA","IQ","KC"],"gpt_icon":0},{"id":"2552459806","title":"爱奇艺7月17日成交额为3435.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:53","pubTimestamp":1752807196,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，爱奇艺成交额为3435.51万美元，成交额较昨日增加16.84%，当日成交量为1801.88万股。爱奇艺于2025年7月17日涨1.61%，报1.89美元，该股过去5个交易日涨3.28%，年初至今跌5.97%，过去60日涨14.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3435.51万|16.84%|1801.88万|#|2025-07-16|2940.41万|-53.69%|1598.81万|#|2025-07-15|6349.41万|63.17%|3377.97万|#|2025-07-14|3891.25万|98.10%|2172.55万|#|2025-07-11|1964.29万|8.29%|1067.27万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105322a6b1092d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105322a6b1092d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","IQ","BK4552","BK4526","BK4505"],"gpt_icon":0},{"id":"2552774471","title":"爱奇艺7月16日成交额为2940.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552774471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552774471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:51","pubTimestamp":1752720710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，爱奇艺成交额为2940.41万美元，成交额较昨日减少53.69%，当日成交量为1598.81万股。爱奇艺于2025年7月16日涨0.0%，报1.86美元，该股过去5个交易日涨2.2%，年初至今跌7.46%，过去60日涨12.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2940.41万|-53.69%|1598.81万|#|2025-07-15|6349.41万|63.17%|3377.97万|#|2025-07-14|3891.25万|98.10%|2172.55万|#|2025-07-11|1964.29万|8.29%|1067.27万|#|2025-07-10|1813.86万|-35.88%|987.38万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105155a44ff31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105155a44ff31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","BK4108","BK4531","IQ","BK4526"],"gpt_icon":0},{"id":"2551619351","title":"爱奇艺盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586409,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时33分，爱奇艺股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.88美元/股，成交量125.976万股，换手率0.13%，振幅4.47%。爱奇艺股票所在的娱乐产业行业中，整体跌幅为0.36%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213329954388f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213329954388f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4526","BK4531","BK4108","BK4505","IQ"],"gpt_icon":0},{"id":"2550958864","title":"顶尖AI模型加持、吹响全球创意集结号，爱奇艺(IQ.US)启动“与AI共生”短片创作大赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:16","pubTimestamp":1752228986,"startTime":"0","endTime":"0","summary":"爱奇艺近日宣布启动“与AI共生”短片创作大赛，面向全球创作者征集与AI共创的短片作品。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250711/20250711181259_79094.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250711/20250711181259_79094.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["89888","IE0034224299.USD","LU0359202008.SGD","HK0000320223.HKD","LU0326950275.SGD","HK0000306701.USD","LU0640798160.USD","LU2778985437.USD","LU2039709279.SGD","IQ","BK1609","BK4531","LU0588546209.SGD","LU0823426480.USD","LU1048596156.SGD","LU0307460666.USD","BK4552","BK1587","LU0320764599.SGD","LU0417516738.SGD","LU0229945570.USD","LU0173614495.USD","LU0039217434.USD","LU1048588211.SGD","SG9999002828.SGD","LU1328615791.USD","SG9999002463.SGD","LU0197773160.USD","BK1095","LU2476274308.USD","LU0762540952.USD","LU0543330566.HKD","LU0163747925.USD","BK1575","LU0630378429.USD","LU0708995583.HKD","LU0197773673.USD","HK0000320264.USD","LU0348735423.USD","LU0359201612.USD","LU0823426308.USD","LU0228367735.SGD","LU1115378108.SGD","LU0456827905.SGD","SG9999014674.SGD","BK1615","LU0856984785.SGD","LU0831093199.SGD"],"gpt_icon":1},{"id":"2550267980","title":"美股异动｜爱奇艺盘前涨超1% 第二届717会员节近期正式开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267980","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550267980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221820,"startTime":"0","endTime":"0","summary":"爱奇艺(IQ.US)盘前涨超1%，报1.85美元。消息面上，7月8日，第二届“桃你喜欢·爱奇艺717会员节”正式开启。本次活动以“桃你喜欢”为主题，推出涵盖影音娱乐与生活消费的多维度福利，吸引了大量用户关注。据悉，今年上半年，爱奇艺先后推出了《临江仙》《漂白》《无忧渡》等兼具口碑和热度的内容，《书卷一梦》《新说唱2025》《种地吧3》等内容正在热播，备受期待的《朝雪录》《喜剧之王单口季2》以及迷雾剧场新作《正当防卫》等内容即将上线。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-11/doc-inffawim0762437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306701.USD","BK1588","LU0197773160.USD","BK1615","LU0359202008.SGD","SG9999014674.SGD","BK4552","LU0051755006.USD","LU0072462343.USD","LU0320764599.SGD","LU0052750758.USD","LU0039217434.USD","LU0359201612.USD","LU0307460666.USD","LU1048588211.SGD","LU0315179316.USD","LU0630378692.HKD","89888","LU1048596156.SGD","LU2039709279.SGD","LU0588546209.SGD","LU0762541174.USD","LU0856984785.SGD","LU0417516902.SGD","LU0821914370.USD","IQ","LU0173614495.USD","HK0000320223.HKD","LU0163747925.USD","LU2476274308.USD","LU0043850808.USD","BK4526","LU0229945570.USD","LU0640798160.USD","BK1575","LU0762540952.USD","HK0000306685.HKD","LU0823426480.USD","HK0000320264.USD","BK4108","LU0708995583.HKD","LU0543330566.HKD","LU0287142896.SGD","LU1023057109.AUD","LU0831093199.SGD","SG9999002828.SGD","LU0819121731.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2550607979","title":"【报告：英国零售业客流量持续呈下降趋势，因极端天气状况阻碍了消费者】周五发布的一份报告显示，由于极端天气状况阻碍了消费者出门购物，英国零售业客流量持续呈下降趋势。英国零售商协会和Sensormatic Solutions IQ编制的最新报告显示，在截至7月5日的五周内，包括商业街店铺、零售园区和购物中心在内的门店客流量较上年同期下降1.8%。5月份，英国总客流量下降了1.7%。英国零售商协会首席执行官Helen Dickinson表示：“商业街受到的影响尤其严重，因为酷热天气过后又来了强雷暴，这阻碍了人们去店铺购物。”她还说，此外，购物者仍然对支出保持谨慎，这使得零售商越来越难以吸引大量客流进入他们的商店。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607979","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:48","pubTimestamp":1752209298,"startTime":"0","endTime":"0","summary":"周五发布的一份报告显示，由于极端天气状况阻碍了消费者出门购物，英国零售业客流量持续呈下降趋势。英国零售商协会和Sensormatic Solutions IQ编制的最新报告显示，在截至7月5日的五周内，包括商业街店铺、零售园区和购物中心在内的门店客流量较上年同期下降1.8%。5月份，英国总客流量下降了1.7%。英国零售商协会首席执行官Helen Dickinson表示：“商业街受到的影响尤其严重，因为酷热天气过后又来了强雷暴，这阻碍了人们去店铺购物。”她还说，此外，购物者仍然对支出保持谨慎，这使得零售商越来越难以吸引大量客流进入他们的商店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11124851624380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4526","BK4552","IQ","BK4531","BK4505"],"gpt_icon":0},{"id":"2550243601","title":"靠着《以法之名》，优酷又收了好多人18块","url":"https://stock-news.laohu8.com/highlight/detail?id=2550243601","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550243601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:17","pubTimestamp":1752203867,"startTime":"0","endTime":"0","summary":"根据百度指数的数据，开播以来，《以法之名》的热度居高不下。有意思的是，在《以法之名》播出期间，和优酷同在阿里旗下的夸克，其用户却在传播《以法之名》的盗版视频。如今，夸克对于《以法之名》盗版内容的监管不力，有些“背刺”兄弟平台优酷的意思。优酷掉队作为今年的重磅剧集之一，《以法之名》也吸引了众多广告主的目光。据媒体报道，广告主对《以法之名》的信任度非常高，其提前招商就突破了60家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752149103074708982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4581","LU0979878070.USD","BK4527","LU0047713382.USD","LU1048588211.SGD","BK4108","LU1823568750.SGD","LU0067412154.USD","BK4558","LU1152091168.USD","IE00B0JY6N72.USD","IQ","LU1515016050.SGD","LU0918141705.HKD","LU1152091754.HKD","LU0328353924.USD","09988","BK4220","LU1242518857.USD","LU1267930227.SGD","LU1105468828.SGD","BK4607","LU1051768304.USD","LU0052756011.USD","BK4504","LU1008478684.HKD","BK4531","BK4585","LU0651947912.USD","LU0348814723.USD","BK4587","BK4579","LU0348816934.USD","LU0072913022.USD","LU1769817179.HKD","BK4535","LU1880383366.USD","IE00BFMHRM44.USD","LU1046421795.USD","ALBmain","BK4548","BK4554","BK4565","BK4552","LU0072462343.USD","BK4538","BABA","LU0310800965.SGD","LU1242518931.SGD","BK4524"],"gpt_icon":1},{"id":"2550016536","title":"爱奇艺7月10日成交额为1813.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550016536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550016536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:56","pubTimestamp":1752202605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，爱奇艺成交额为1813.86万美元，成交额较昨日减少35.88%，当日成交量为987.38万股。爱奇艺于2025年7月10日涨0.55%，报1.83美元，该股过去5个交易日涨4.57%，年初至今跌8.96%，过去60日涨11.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1813.86万|-35.88%|987.38万|#|2025-07-09|2828.98万|-38.00%|1563.58万|#|2025-07-08|4562.87万|15.27%|2472.74万|#|2025-07-07|3958.38万|25.75%|2204.87万|#|2025-07-03|3147.93万|50.00%|1802.34万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105647a443bf4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105647a443bf4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4505","BK4526","BK4108","BK4531","IQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"IQ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":20,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-07-22","current":46.792644,"percent":0.948318,"low":-372.416753,"twenty":-11.304034,"median":-3.791099,"eighty":17.513817,"high":139.193067,"avg":-5.77474,"sd":75.041748,"marketCap":1897028930},"quantilePoints":[{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988},{"date":"2025-05-16","current":17.441535,"twenty":-11.337381,"median":-4.229502,"eighty":15.75608,"marketCap":1848880988},{"date":"2025-05-23","current":40.312551,"twenty":-11.337381,"median":-4.146289,"eighty":16.093673,"marketCap":1627400453},{"date":"2025-05-30","current":39.249709,"twenty":-11.337381,"median":-4.070014,"eighty":16.228714,"marketCap":1588882099},{"date":"2025-06-06","current":39.655249,"twenty":-11.337381,"median":-4.045799,"eighty":16.671084,"marketCap":1608141276},{"date":"2025-06-13","current":43.456981,"twenty":-11.337381,"median":-4.000914,"eighty":16.890669,"marketCap":1762214691},{"date":"2025-06-20","current":40.213526,"twenty":-11.304034,"median":-3.962788,"eighty":17.094893,"marketCap":1627400453},{"date":"2025-06-27","current":42.236634,"twenty":-11.304034,"median":-3.893174,"eighty":17.203567,"marketCap":1714066749},{"date":"2025-07-03","current":42.235456,"twenty":-11.304034,"median":-3.862572,"eighty":17.32356,"marketCap":1714066749},{"date":"2025-07-11","current":43.465462,"twenty":-11.304034,"median":-3.825576,"eighty":17.398738,"marketCap":1762214691},{"date":"2025-07-18","current":44.916835,"twenty":-11.304034,"median":-3.80692,"eighty":17.453475,"marketCap":1819992222},{"date":"2025-07-22","current":46.792644,"twenty":-11.304034,"median":-3.791099,"eighty":17.513817,"marketCap":1897028930}],"updateTime":1753303333065}}}