美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃培智

23.06

+0.40001.77%

成交量：393.25万

成交额：9,044.08万

市值：85.26亿

市盈率：17.55

高：23.13

开：22.85

低：22.83

收：22.66

数据加载中...

总览公司新闻公告

埃培智2025财年第一财季实现净利润-85.40百万美元，同比减少177.64%

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

BUZZ-Interpublic 集团因第一季度业绩乐观而上涨

Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

因各部门需求稳定，Interpublic 季度收入超出预期

埃培智盘中异动大幅下跌5.01%报23.88美元

受经济不确定性影响，广告公司 Omnicom 收入不及预期

阳狮集团在赢得大客户的推动下，有望实现年度预期目标

埃培智盘中异动临近午盘股价大跌5.05%报23.71美元

消息人士称，印度广告业突击检查是根据宽大处理计划下的举报进行的。

埃培智盘中异动股价大涨5.00%报29.59美元

阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人

WPP、宏盟、阳狮、埃培智、电通、汉威士等全球6大广告传播公司2024年全年财报汇总

全球企业动态

2月马来西亚橡胶生产津贴(IPG)尚未启动

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

BUZZ-伦敦竞争对手 WPP 业绩疲软，美国广告公司业绩下滑

广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":23.06,"timestamp":1749240000000,"preClose":22.66,"halted":0,"volume":3932545,"delay":0,"floatShares":367688852,"shares":369734706,"eps":1.314289,"marketStatus":"盘前交易","change":0.4,"latestTime":"06-09 05:03:53 EDT","open":22.85,"high":23.13,"low":22.83,"amount":90440795.75143999,"amplitude":0.013239,"askPrice":23.38,"askSize":106,"bidPrice":22.95,"bidSize":108,"shortable":3,"etf":0,"ttmEps":1.314289,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":23.05,"dividendRate":0.057242,"postHourTrading":{"tag":"盘后","latestPrice":23.1075,"preClose":23.06,"latestTime":"17:16 EDT","volume":101884,"amount":2349454.8,"timestamp":1749244610270},"volumeRatio":0.2721035881805825,"impliedVol":0.1753,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":367688852,"roa":"5.12%","roe":"13.58%","lyrEps":1.837686,"volumeRatio":0.2721035881805825,"shares":369734706,"dividePrice":1.32,"high":23.13,"amplitude":0.013239,"preClose":22.66,"low":22.83,"week52Low":22.5101,"pbRate":"2.38","psRate":"0.95","week52High":33.05,"institutionHeld":0.795,"latestPrice":23.06,"committee":0.009346,"eps":1.314289,"divideRate":0.057242,"volume":3932545,"delay":0,"ttmEps":1.314289,"open":22.85,"prevYearClose":28.02,"prevWeekClose":23.06,"prevMonthClose":23.96,"prevQuarterClose":27.16,"fiveDayClose":23.96,"twentyDayClose":25.24,"sixtyDayClose":26.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530958971","title":"埃培智2025财年第一财季实现净利润-85.40百万美元，同比减少177.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614844,"startTime":"0","endTime":"0","summary":"4月26日，埃培智公布财报，公告显示公司2025财年第一财季净利润为-85.40百万美元，同比减少177.64%；其中营业收入为23.23亿美元，同比减少6.93%，每股基本收益为-0.23美元。机构评级：截至2025年4月26日，当前有8家机构对埃培智目标价做出预测，其中目标均价为32.12美元，其中最低目标价为27.00美元，最高目标价为35.00美元。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426050046a6c889ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426050046a6c889ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPG"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC","BANC","LU0234572021.USD","CMCSA","EEFT","SG9999014575.USD","FCNCA","COUR","DHR","KDP","IBCP","GSHD","BMY","DGICA","PKG","LU2098885051.SGD","ASB","FRME","MMSI","NDAQ","ALK","LU2023250330.USD","W","DFS","GPN","GILD","LU0942090050.USD","LU1989764664.SGD","ORLY","DOW","AMAL","GOOGL","HBNC","BK4524","LU1435385759.SGD","BK4558","LU1150488135.SGD","APPF","PG","MDB","BK4122","CNOB","IPG","LOB","FI","LU2211815571.USD","KREF"],"gpt_icon":1},{"id":"2529362339","title":"BUZZ-Interpublic 集团因第一季度业绩乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502750,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic 集团因第一季度业绩乐观而上涨4月24日 -  ** 广告公司 Interpublic Group IPG.N 的股价在早盘交易中上涨 3.6% 至 24.86 美元。** IPG 仍有望在 2025 年下半年完成与宏盟集团的合并。** 截至上次收盘，IPG 的股价已下跌了 14.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0130103400.USD","LU1509826696.USD","BK4588","LU0205194284.USD","LU0742537680.HKD","LU0130518102.USD","LU1599440770.SGD","BK4023","LU1481011671.HKD","LU0012050646.USD","LU1201861165.SGD","LU0321505439.SGD","LU0240878834.USD","LU0648000940.SGD","OMC","RAMP","LU0772969993.USD","LU0477156797.USD","BK4585","LU0240877869.USD","BK4134","LU0321505868.SGD","LU1481011911.USD","BK4009","LU0106261612.USD","LU0731783394.SGD","IPG","LU0205193047.USD"],"gpt_icon":0},{"id":"2529003933","title":"Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529003933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501613,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Interpublic Group of Companies Inc IPG.N 公布了截至 3 月 31 日的季度调整后每股收益 33 美分，低于去年同期的每股收益 36 美分。华尔街预期为每股收益 20 美分至 35 美分。Interpublic Group of Companies Inc 公布的本季度每股收益为 23 美分。该公司当季亏损 8540 万美元。Interpublic Group of Companies Inc 的股价本季度下跌了 11.7%，今年迄今为止下跌了 14.4%。华尔街对 Interpublic Group of Companies Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4585","LU0648000940.SGD","LU0130518102.USD","BK4009","IPG","LU0477156797.USD","LU1201861165.SGD","BK4588"],"gpt_icon":0},{"id":"2529998604","title":"因各部门需求稳定，Interpublic 季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:12","pubTimestamp":1745496738,"startTime":"0","endTime":"0","summary":"路透4月24日 - Interpublic Group IPG.N周四公布的第一季度营收超过预期，主要得益于该公司旗下Mediabrands、Deutsch和Golin部门客户稳定的营销支出。广告业通常被视为企业实力的一面镜子，随着宏盟OMC.N和Interpublic在一项价值130亿美元的全股票交易中强强联手， 。根据 LSEG 统计的数据， Interpublic 第一季度净营收为 20 亿美元，同比下降 8.5%，但高于分析师预期的 19.8 亿美元。经调整后，该公司第一季度每股收益为 33 美分，而预期为 27 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0240877869.USD","LU1599440770.SGD","LU0742537680.HKD","LU1481011671.HKD","BK4585","LU1481011911.USD","LU0012050646.USD","LU0205193047.USD","BK4023","RAMP","LU0321505868.SGD","LU0321505439.SGD","LU0205194284.USD","LU0130103400.USD","BK4134","LU0130518102.USD","LU0648000940.SGD","OMC","LU0731783394.SGD","LU0772969993.USD","BK4588","LU0240878834.USD","IPG","BK4009","LU0731783048.USD","LU1509826696.USD","LU0477156797.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2528229860","title":"埃培智盘中异动 大幅下跌5.01%报23.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:52","pubTimestamp":1744818754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时52分，埃培智股票出现异动，股价大幅下跌5.01%。截至发稿，该股报23.88美元/股，成交量380.82万股，换手率1.02%，振幅4.81%。埃培智股票所在的广告营销行业中，整体跌幅为1.65%。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。其中，宏盟集团公司收购埃培智集团公司股权案获无条件批准，审结时间为2025年4月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU1201861165.SGD","LU0130103400.USD","BK4588","BK4009","BK4585","LU0130518102.USD","LU0648000940.SGD","IPG"],"gpt_icon":1},{"id":"2527475108","title":"受经济不确定性影响，广告公司 Omnicom 收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475108","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 05:43","pubTimestamp":1744753410,"startTime":"0","endTime":"0","summary":"路透4月15日 - 广告公司宏盟集团周二未能达到华尔街对其第一季度收入的预期，原因是不确定的经济环境对其几个业务部门造成了影响，导致其股价在盘后交易中下跌了3.6%。本季度，宏盟在医疗保健、公共关系、品牌和零售等领域的收入增长均有所下降，而该公司最大的媒体和广告业务则增长了 7.2%。随着企业在地缘政治紧张局势和顽固通胀的影响下控制广告预算，客户支出的放缓正在拖累宏盟等大型广告公司的收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1481011671.HKD","LU0130518102.USD","LU1481011911.USD","LU1599440770.SGD","LU0772969993.USD","OMC","BK4009","BK4588","IPG","LU0731783394.SGD","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","LU0321505439.SGD","LU1509826696.USD","BK4585","LU0321505868.SGD","LU0742537680.HKD","LU0731783048.USD"],"gpt_icon":0},{"id":"2527439100","title":"阳狮集团在赢得大客户的推动下，有望实现年度预期目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:30","pubTimestamp":1744695016,"startTime":"0","endTime":"0","summary":"阳狮集团第一季度净营收增长9.4%，主要得益于可口可乐、桑坦德银行和地铁等大客户的新业务。阳狮集团预计，2025 年全年的有机增长率为 4% 至 5%，利润率将略有提高，2024 年将达到 18% 的行业最高水平。阳狮集团还在 3 月宣布收购数据集团 Lotame ，此举有望大幅提升其在快速发展的数字广告领域的技术优势。阳狮集团表示，阳狮与Lotame的整合将使该公司能够接触到91%的成年互联网用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1868837136.USD","LU1732800096.USD","LU1116320901.HKD","LU1732799900.SGD","LU2237443895.HKD","SG9999014559.SGD","LU1221951046.USD","LU1868836914.USD","IE00BLSP4452.SGD","LU1868837300.USD","LU0477156797.USD","BK4009","LU1670711040.USD","LU2237957902.USD","IE00BN8TJ469.HKD","LU0061474960.USD","IE00BLSP4239.USD","LU0265550946.USD","SG9999002224.SGD","SGXZ23171101.USD","SG9999014575.USD","LU1868836757.USD","LU0321505439.SGD","LU0950375773.USD","LU2506951958.HKD","LU2108987350.USD","LU2237443382.USD","LU0098860793.USD","LU0289960550.SGD","LU2237957811.SGD","LU1894683348.USD","IPG","BK4585","LU0130518102.USD","LU0823417653.USD","BK4581","BK4559","LU1162221912.USD","LU1059921491.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1670710661.SGD","LU0061475181.USD","LU1201861165.SGD","LU2237443549.SGD","LU0096364046.USD","LU1481011911.USD","OMC"],"gpt_icon":1},{"id":"2526156590","title":"埃培智盘中异动 临近午盘股价大跌5.05%报23.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时39分，埃培智股票出现波动，股价大幅下跌5.05%。截至发稿，该股报23.71美元/股，成交量101.426万股，换手率0.27%，振幅4.25%。埃培智股票所在的广告营销行业中，整体跌幅为1.68%。埃培智公司简介：按年收入计算，埃培智集团是世界上最大的广告控股公司之一。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233913a45515b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233913a45515b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","BK4585","LU0130518102.USD","IPG","BK4588","BK4009"],"gpt_icon":0},{"id":"2521549231","title":"消息人士称，印度广告业突击检查是根据宽大处理计划下的举报进行的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:56","pubTimestamp":1742572617,"startTime":"0","endTime":"0","summary":"本周，印度突击搜查了多家顶级媒体机构的办公室日本电通公司向印度反垄断机构提供了证据——消息人士透露调查涉嫌串通定价、折扣的行为Aditya Kalra. 三位消息人士称，CCI的调查与监管机构宽大处理计划有关，该计划规定，一旦案件结案，第一个主动提供不当行为证据的公司可免于100%处罚，后续公司则可减免部分处罚。本周被突击检查的AAAI和IBDF也没有回应。CCI不会公开任何价格操纵调查的细节，而是通过突击检查来获取潜在证据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1201861165.SGD","IPG","SG9999015945.SGD","LU0320765489.SGD","BK4507","BK4588","BK4534","LU0708994859.HKD","LU0061475181.USD","LU0161305163.EUR","BK4581","LU0640476718.USD","LU0130103400.USD","LU1280957306.USD","SG9999015978.USD","LU0648000940.SGD","BK4550","LU1894683264.USD","LU0029864427.USD","LU0251142724.SGD","BK4108","WPP.UK","LU0742534661.SGD","DIS","BK4561","LU1267930573.SGD","LU0208291251.USD","BK4598","BK4585","BK4009","GB00BDT5M118.USD","BK5058","LU0128525929.USD","LU0786609619.USD","LU0251131958.USD","SG9999015952.SGD","LU0310800379.SGD","LU1894683348.USD","LU0130518102.USD","LU0477156797.USD","BK4554","LU0048573561.USD","LU0070302665.USD","SG9999015986.USD","BK4524","BK4551","LU0011850046.USD"],"gpt_icon":0},{"id":"2518276237","title":"埃培智盘中异动 股价大涨5.00%报29.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618753,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，埃培智股票出现波动，股价快速上涨5.00%。截至发稿，该股报29.59美元/股，成交量161.859万股，换手率0.43%，振幅5.75%。埃培智股票所在的广告营销行业中，整体涨幅为1.39%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、埃培智涨幅较大，Qmmm Holdings Limited、宏盟集团、Able View Global Inc.较为活跃，换手率分别为7.25%、1.13%、1.04%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Qmmm Holdings Limited、Able View Global Inc.，振幅分别为30.32%、13.59%、12.07%。IPG已在100多个国家提供这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022591496404a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022591496404a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU1201861165.SGD","LU0130103400.USD","BK4588","BK4009","BK4585","LU0130518102.USD","LU0648000940.SGD","IPG"],"gpt_icon":0},{"id":"2517104166","title":"阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104166","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273276,"startTime":"0","endTime":"0","summary":"更新 2-阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人第 4 段增加了背景，第 5 段增加了展望，第 6 段增加了竞争对手 WPPLeo Marchandon/Mara  Vilcu. 路透社3月6日 - 法国广告巨头阳狮PUB.PA已就收购数据和身份识别技术集团Lotame达成协议，并计划将其并入其主要业务驱动力--目标营销部门Epsilon。阳狮集团表示，预计这项交易将使其个人消费者资料从目前的 23 亿增加到 40 亿。该广告商没有透露收购 Lotame 将花费多少资金，预计收购将在第二季度初完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU0321505868.SGD","LU0731783394.SGD","BK4588","LU1201861165.SGD","BK4009","BK5058","OMC","IPG","LU0731783048.USD","BK4585","LU1481011911.USD","LU0477156797.USD","LU0130103400.USD","LU0161305163.EUR","LU0772969993.USD","LU0130518102.USD","WPP.UK","LU0321505439.SGD","LU1599440770.SGD","LU1509826696.USD","LU0742537680.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2517978071","title":"WPP、宏盟、阳狮、埃培智、电通、汉威士等全球6大广告传播公司2024年全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978071","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:37","pubTimestamp":1741214220,"startTime":"0","endTime":"0","summary":"广告传播集团WPP公布2024年业绩。第四季度营收43.22亿美元，上年同期为40.61亿美元。全年营业利润22.75亿美元，上年为21.05亿美元。第四季度净营收38.54亿欧元，上年同期为35.4亿欧元，同比增长8.9%。全年EBITDA利润30.14亿欧元，上年为28.45亿欧元，同比增长5.9%。季度归属公司普通股东的净利润3.45亿美元，上年同期为4.63亿美元。全年净营收11941亿日元，上年为11296亿日元，同比增长5.7%。全年归属母公司所有者的净利润929亿日元，上年为898亿日元，同比增长3.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-06/doc-inensfmv3869364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WPP","IPG"],"gpt_icon":0},{"id":"2516577717","title":"2月马来西亚橡胶生产津贴(IPG)尚未启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577717","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:26","pubTimestamp":1740983189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IPG.AU","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","BK7031","BK4585","LU0130518102.USD","IPG","BK4588","BK4009","TFmain"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","ARIS","GFI","ORA","AMWD","NVDS","NCLH","SG","LFST","TNDM","WBD","UHS","VTRS","OMC","HGV","NVAX","ECVT","IPG","SRI","TFIN","BYND","CVX","NVDU","PENN","NEM","TFX","VITL","JOBY","KDP","NVD","CARS","WBA","URBN","RILY","BBWI","IBTA","MEG"],"gpt_icon":1},{"id":"2514883043","title":"嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","NVDS.UK","BK4602","NVDY","SG9999014567.USD","LU0069063385.USD","NVDU","NVDS","VTRS","AU","BBWI","LU0109392836.USD","KDP","JOBY","NEM","VST","NVD3.UK","IPG","OMC","NVD","NVDX","NVDD","2NVD.UK","BYND","RILY","URBN","LU2065169927.USD","WBD","AMWD","NVD2.UK","WBA","NVIW.SI","TFX","PENN","ORA","TFIN","LU2237957902.USD","3NVD.UK","SNVD.UK","LFST"],"gpt_icon":1},{"id":"2514801433","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0056508442.USD","LU0708995401.HKD","NVDD","NVDS","NVIW.SI","LFST","LU0472753341.HKD","IE0005OL40V9.USD","LU2477742899.HKD","BK4535","IPG","BK4570","BYND","2NVD.UK","LU0251132253.USD","NVDY","BK4602","LU0731783048.USD","LU2023250330.USD","GS","LU0786609619.USD","LU1791710400.SGD","NVD3.UK","OMC","SG9999014575.USD","NEM","3NVD.UK","BK4588","ORA","LU1435385759.SGD","SG9999015358.SGD","NVD","IE00BHPRN162.USD","MRNA","NVDS.UK","SNVD.UK","AU","LU2065169927.USD","LU0107464264.USD","NVDU","LU2471134523.USD","TDOC","NVDA","BK4501","LU0203201768.USD","NVD2.UK"],"gpt_icon":1},{"id":"2514014358","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0708995401.HKD","NVDY","LU0107464264.USD","NVD","LU2065169927.USD","NVIW.SI","TDOC","SG9999014575.USD","LU0731783048.USD","LU0203201768.USD","ORA","GS","LU0251132253.USD","NVD3.UK","BK4535","2NVD.UK","LU0472753341.HKD","NVDS.UK","LU0056508442.USD","3NVD.UK","BYND","LU2471134523.USD","OMC","SNVD.UK","NVD2.UK","NVDS","LU0786609619.USD","SG9999015358.SGD","AU","LU2477742899.HKD","LU2023250330.USD","NVDX","IE0005OL40V9.USD","LU1791710400.SGD","BK4588","LU1435385759.SGD","NVDA","NVDU","BK4501","NVDD","NEM","BK4602","LFST","IE00BHPRN162.USD","IPG"],"gpt_icon":1},{"id":"2514323877","title":"BUZZ-伦敦竞争对手 WPP 业绩疲软，美国广告公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323877","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654267,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 广告公司Omnicom OMC.N和Interpublic Group IPG.N股价分别下跌2.6%和0.9  ** 伦敦竞争对手WPP WPP.L报告称，受客户支出疲软的影响， ，有机收入下降幅度低于预期 ** WPP首席执行官马克-雷德表示，在英国、美国和中国市场的压力下，这是一个 \"艰难的市场\"。** OMC 和 IPG 将于今年完成价值 132.5 亿美元的全股份合并，成为全球最大的广告集团。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","LU0130103400.USD","LU0321505439.SGD","IPG","LU0321505868.SGD","LU0648000940.SGD","BK5058","LU0772969993.USD","LU0731783394.SGD","BK4009","LU0731783048.USD","WPP.UK","LU0742537680.HKD","LU1481011911.USD","OMC","LU1599440770.SGD","BK4588","BK4585","LU1481011671.HKD","LU0477156797.USD","LU1509826696.USD","LU0130518102.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2514542820","title":"广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646823,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌WPP 有机收入下降 1%，低于预期的-0.4称对 2025 年持谨慎态度，顶多持平股价暴跌 16%，创四年新低 第 2、6-8 段增加了首席执行官引语，第 3 段增加了股票信息Paul Sandle路透社伦敦2月27日 - 广告集团 WPP WPP.L在令人失望的最后一个季度受到客户自由支配支出疲软的打击后，报告有机收入下降幅度低于预期，并表示必须对 2025 年持谨慎态度，股价大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0130518102.USD","LU1201861165.SGD","LU0772969993.USD","WPP.UK","LU0477156797.USD","LU0742537680.HKD","LU0321505439.SGD","LU1509826696.USD","BK5058","LU0161305163.EUR","BK4585","IPG","LU1481011911.USD","LU0648000940.SGD","BK4588","OMC","LU1599440770.SGD","LU0130103400.USD","LU1481011671.HKD","LU0731783394.SGD","LU0321505868.SGD","LU0731783048.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"IPG","amount":0.33,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-06-06","current":16.970201,"percent":0.754072,"low":9.450483,"twenty":11.43525,"median":13.96734,"eighty":18.888898,"high":34.374646,"avg":15.619968,"sd":5.476735,"marketCap":8378188437},"quantilePoints":[{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-05-02","current":18.685195,"twenty":11.313426,"median":13.804297,"eighty":18.717609,"marketCap":9224880914},{"date":"2025-05-09","current":18.902378,"twenty":11.33324,"median":13.84117,"eighty":18.757956,"marketCap":9332103979},{"date":"2025-05-16","current":18.857444,"twenty":11.364545,"median":13.859607,"eighty":18.812952,"marketCap":9309919897},{"date":"2025-05-23","current":18.018669,"twenty":11.39166,"median":13.887118,"eighty":18.888898,"marketCap":8895817026},{"date":"2025-05-30","current":18.205896,"twenty":11.412889,"median":13.925818,"eighty":18.888898,"marketCap":8988250702},{"date":"2025-06-06","current":16.970201,"twenty":11.43525,"median":13.96734,"eighty":18.888898,"marketCap":8378188437}],"updateTime":1749437806443}}}