美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃培智

26.05

-0.2600-0.99%

盘后：26.080.0300+0.12%16:29 EDT

成交量：432.22万

成交额：1.12亿

市值：95.41亿

市盈率：22.00

高：26.39

开：26.39

低：25.81

收：26.31

数据加载中...

总览公司新闻公告

埃培智2025财年第二财季实现净利润1.63亿美元，同比减少24.19%

Interpublic 2025财年Q2业绩会总结及问答精华：战略转型与Omnicom收购推动增长

业绩会速递

异动解读 | 埃培智季度业绩超预期，股价盘中大涨5.16%

埃培智盘中异动早盘急速上涨5.00%

Interpublic Group of Companies Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要

广告公司 Interpublic 季度业绩超出预期，原因是客户支出恢复性增长

阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引

宏盟集团股票周二表现逊于竞争对手

华尔街洞察

IPG股价周二逆市下挫，表现显著逊于同业竞争对手

华尔街洞察

阿帕奇光电跑赢大盘及同业股价逆势展现韧性

华尔街洞察

宏盟集团收入超预期广告部门强劲增长驱动

华尔街洞察

宏盟集团Q2营收40亿美元广告业务有机增长8.2%领跑

华尔街洞察

分析-特朗普的反垄断执法者为数十亿美元交易 "让路

分析-特朗普的反垄断执法者为数十亿美元交易 "让路

BUZZ--美国股票走势-黑莓、微软

BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量

美国研究综述-联邦快递、宏盟集团、德州仪器

新闻摘要-华尔街日报》--6 月 24 日

今日优惠-今日交易 - 合并与收购

美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":26.05,"timestamp":1753473600000,"preClose":26.31,"halted":0,"volume":4322185,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.05,"latestTime":"16:29 EDT","volume":52727,"amount":1373546.85,"timestamp":1753475355799},"delay":0,"floatShares":364234966,"shares":366266390,"eps":1.183838,"marketStatus":"休市中","change":-0.26,"latestTime":"07-25 16:00:00 EDT","open":26.39,"high":26.39,"low":25.81,"amount":112310716.722318,"amplitude":0.022045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.183838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":26.31,"dividendRate":0.050672,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.05,"latestTime":"16:29 EDT","volume":52727,"amount":1373546.85,"timestamp":1753475355799},"volumeRatio":0.4758690337717109,"impliedVol":0.2795,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":364234966,"roa":"5.39%","roe":"11.93%","lyrEps":1.837686,"volumeRatio":0.4758690337717109,"shares":366266390,"dividePrice":1.32,"high":26.39,"amplitude":0.022045,"preClose":26.31,"low":25.81,"week52Low":22.5101,"pbRate":"2.57","psRate":"1.08","week52High":33.05,"institutionHeld":0.795,"latestPrice":26.05,"eps":1.183838,"divideRate":0.050672,"volume":4322185,"delay":0,"ttmEps":1.183838,"open":26.39,"prevYearClose":28.02,"prevWeekClose":24.18,"prevMonthClose":24.48,"prevQuarterClose":24.48,"fiveDayClose":24.18,"twentyDayClose":24.24,"sixtyDayClose":24.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554751787","title":"埃培智2025财年第二财季实现净利润1.63亿美元，同比减少24.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751787","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554751787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:00","pubTimestamp":1753383626,"startTime":"0","endTime":"0","summary":"7月25日，埃培智公布财报，公告显示公司2025财年第二财季净利润为1.63亿美元，同比减少24.19%；其中营业收入为25.37亿美元，同比减少6.38%，每股基本收益为0.44美元。机构评级：截至2025年7月25日，当前有8家机构对埃培智目标价做出预测，其中目标均价为31.57美元，其中最低目标价为25.60美元，最高目标价为39.00美元。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725030029a461c468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725030029a461c468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPG"],"gpt_icon":0},{"id":"1135538350","title":"Interpublic 2025财年Q2业绩会总结及问答精华：战略转型与Omnicom收购推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1135538350","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135538350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:03","pubTimestamp":1753218203,"startTime":"0","endTime":"0","summary":"重组费用预计全年将达到3.75亿至4亿美元。Omnicom收购进展顺利，预计将在下半年完成。Omnicom收购预计将在下半年完成，合并后将显著增强公司的能力和地理覆盖范围。是否与Omnicom交易协同效应重叠？问题3：Omnicom表示其创意业务略有下降。Interpublic在2025财年Q2的表现符合预期，尽管受到2024年账户损失的影响，但通过战略转型和成本节省措施，调整后EBITDA利润率显著提高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"1114803651","title":"异动解读 | 埃培智季度业绩超预期，股价盘中大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114803651","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114803651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:50","pubTimestamp":1753192246,"startTime":"0","endTime":"0","summary":"广告巨头埃培智今日盘中股价大涨5.16%，引发市场广泛关注。这一显著涨幅主要源于公司公布的第二季度财报远超分析师预期。根据公司最新发布的财务报告，埃培智第二季度调整后每股收益达到0.75美元，大幅超过分析师平均预期的0.56美元。值得注意的是，埃培智与宏盟集团的132.5亿美元合并交易预计将于今年下半年完成，这将创建全球最大的广告公司，有望进一步增强公司的市场竞争力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IPG"],"gpt_icon":0},{"id":"2553259155","title":"埃培智盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:43","pubTimestamp":1753191794,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时43分，埃培智股票出现波动，股价大幅拉升5.00%。机构评级方面，在所有13家参与评级的机构中，46%的券商给予买入建议，54%的券商给予持有建议，无券商给予卖出建议。埃培智股票所在的广告营销行业中，整体跌幅为1.69%。埃培智公司简介：按年收入计算，埃培智集团是世界上最大的广告控股公司之一。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214314954d0054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214314954d0054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPG","LU0477156797.USD","LU1201861165.SGD","LU0130103400.USD","BK4585","LU0130518102.USD","BK4588","BK4009","LU0648000940.SGD"],"gpt_icon":0},{"id":"2553598262","title":"Interpublic Group of Companies Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553598262","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553598262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191135,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Interpublic Group of Companies Inc IPG.N 公布了截至 6 月 30 日的季度调整后每股收益 75 美分，高于去年同期的每股收益 61 美分。华尔街预期为每股收益 51 美分至 64 美分。Interpublic Group of Companies Inc 公布的本季度每股收益为 44 美分。该公司报告的季度净收入为 1.625 亿美元。Interpublic Group of Companies Inc 本季度股价下跌了 1.9%，今年迄今为止下跌了 14.3%。华尔街对 Interpublic Group of Companies Inc 的 12 个月目标价中位数为 35.00 美元，比上一次收盘价 24.02 美元高出约 31.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130103400.USD","BK4009","LU0477156797.USD","LU0130518102.USD","IPG","LU1201861165.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2553256402","title":"广告公司 Interpublic 季度业绩超出预期，原因是客户支出恢复性增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:18","pubTimestamp":1753190315,"startTime":"0","endTime":"0","summary":"路透7月22日 - 广告集团 Interpublic IPG.N周二公布的第二季度收入和利润超过了分析师的预期，这得益于客户营销支出的恢复性增长，使其股价在收盘前上涨了 3%。Interpublic首席执行官菲利普-克拉考斯基表示，Interpublic在4-6月季度受益于媒体和医疗保健业务的强劲支出，以及体育营销和公共关系部门的增长。Interpublic 的媒体服务由 IPG Mediabrands 管理，包括 Initiative 和 Mediahub 等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU0731783394.SGD","LU0772969993.USD","LU0477156797.USD","LU0130518102.USD","LU0321505868.SGD","LU0321505439.SGD","BK4585","BK4588","LU1201861165.SGD","LU0648000940.SGD","BK4009","OMC","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD","LU0130103400.USD","LU1599440770.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2552275108","title":"阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275108","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:30","pubTimestamp":1752730204,"startTime":"0","endTime":"0","summary":"阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引Leo Marchandon/Noemie  Naudin. 路透7月17日 - 法国广告公司阳狮PUBP.PA周四上调了全年有机增长预期，第二季度业绩强于预期，首席执行官亚瑟-萨杜恩驳斥了人们对Meta公司人工智能驱动的  广告创作系统的担忧。阳狮集团表示，它已经完成了耗资 120 亿美元、长达十年的技术转型，现在将专注于执行其战略。在第二季度净营收实现 5.9% 的有机增长后，阳狮将 2025 年的有机增长预期从之前的 4% 至 5%上调至接近 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0912757837.SGD","LU2764263039.SGD","LU0109391861.USD","LU0731783394.SGD","LU1629891620.HKD","LU0719512351.SGD","LU2097829019.USD","LU1670710661.SGD","IE00B19Z3B42.SGD","PARA","LU2347655156.SGD","LU2168563687.JPY","LU0466842654.USD","IE00BGHQF631.EUR","LU2168564495.EUR","OMC","LU1732799900.SGD","IE00B19Z9505.USD","LU2279689827.SGD","IPG","LU2237443978.SGD","LU0648001328.SGD","LU1861215975.USD","LU1242518931.SGD","LU1235294995.USD","LU1059921491.USD","LU2463028550.USD","SG9999018865.SGD","LU2237957811.SGD","LU2746668461.USD","SPOT","LU1564329032.USD","LU2065171402.SGD","LU0690374615.EUR","LU1674673428.USD","LU0795875086.SGD","LU2265009873.SGD","LU1489326972.SGD","LU0943347566.SGD","LU2360107168.USD","WPP.UK","LU0203347892.USD","LU1670711040.USD","LU2317271919.USD","LU2087625088.SGD","LU2290526834.HKD","LU1201861165.SGD"],"gpt_icon":1},{"id":"1199319918","title":"宏盟集团股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319918","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627339,"startTime":"0","endTime":"0","summary":"宏盟集团股价周二重挫2.57%至70.78美元，当日美股市场全面疲软。标普500指数下跌0.40%收于6,243.76点，道琼斯工业平均指数则下挫0.98%报44,023.29点。这是该股连续第三个交易日下跌。目前宏盟集团股价较52周高点107美元已回落33.85%。值得注意的是，当日740万股成交量显著超越其50日平均390万股的交易水平。市场数据显示，在整体交投清淡的背景下，宏盟集团股票遭遇了异常活跃的抛售压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0130518102.USD","LU0742537680.HKD","LU0154245673.USD","TTD","OMC","BK4548","LU0477156797.USD","LU0648000940.SGD","LU2517655291.USD","LU1814569148.SGD","LU0321505439.SGD","BK4528","LU0107464264.USD","LU1599440770.SGD","LU2517655028.SGD","BK4613","BK4585","LU1481011671.HKD","LU2357305700.SGD","IT","LU0348723411.USD","LU0154245756.USD","BK4134","LU1201861165.SGD","LU1548497426.USD","LU0772969993.USD","LU2362541273.HKD","BK4588","LU0321505868.SGD","LU1509826696.USD","BK4023","LU1720051108.HKD","LU1720051017.SGD","LU0130103400.USD","LU0731783394.SGD","LU0731783048.USD","LU2362541513.USD","LU2517655374.HKD","LU2362540622.SGD","LU1481011911.USD","IPG"],"gpt_icon":0},{"id":"1186560224","title":"IPG股价周二逆市下挫，表现显著逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1186560224","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186560224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626133,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市环境中，埃培智集团股价延续跌势，收盘下跌2.18%至24.19美元。此次下跌标志着该股连续第三个交易日收跌，目前股价较去年12月创下的52周高点33.05美元仍有26.81%的差距。市场交易活跃度显著提升，当日940万股的成交量远超其50日平均成交量760万股。技术面显示，该股持续承压，与主要竞争对手的分化走势凸显市场资金对数字营销板块的重新配置。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0731783048.USD","LU0321505439.SGD","LU2362541273.HKD","IPG","LU1814569148.SGD","LU1599440770.SGD","BK4134","LU2517655374.HKD","BK4613","LU2357305700.SGD","LU0130103400.USD","LU0154245756.USD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2362540622.SGD","LU0154245673.USD","BK4009","BK4585","BK4528","OMC","LU0648000940.SGD","LU1481011671.HKD","TTD","LU0348723411.USD","LU1509826696.USD","BK4548","LU0477156797.USD","LU1720051017.SGD","LU2362541513.USD","LU0321505868.SGD","LU1481011911.USD","LU0107464264.USD","IT","LU0130518102.USD","LU2517655028.SGD","BK4023","LU1201861165.SGD","LU0742537680.HKD","LU0731783394.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"1104751219","title":"阿帕奇光电跑赢大盘及同业 股价逆势展现韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1104751219","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104751219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:18","pubTimestamp":1752621533,"startTime":"0","endTime":"0","summary":"尽管周二美股市场普遍受挫，阿帕奇光电仍以优于同业的表现成为市场焦点。当日该公司股价下跌1.19%至73.33美元，其抗跌性在震荡行情中尤为突出——标普500指数同期下挫0.40%至6,243.76点，道琼斯工业指数更重跌0.98%至44,023.29点。值得关注的是，在同行企业表现分化之际，阿帕奇光电展现出相对优势：泰瑞达暴跌2.30%至93.03美元，而鲁门特姆则大涨6.40%至98.14美元，恩耐激光亦上扬1.95%至18.79美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4020","LASR","IE00B19Z4B17.USD","IPGP","LU1861558580.USD","LITE","LU0012050646.USD","IE0031619046.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","BK4009","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","LU0477156797.USD","IPG","BK4548","LU0511384066.AUD","BK4145","LU1815336760.USD","LU1861559042.SGD","BK4602","LU1642822529.SGD","BK4588","BK4157","LU0289739343.SGD","LU0444971666.USD","TER","IE00B66KJ199.SGD","LU0240877869.USD","BK4147","LU0205193047.USD","BK4543","LU0205194284.USD","LU0130518102.USD","LU0957808578.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0106261612.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"1135666311","title":"宏盟集团收入超预期 广告部门强劲增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1135666311","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135666311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:48","pubTimestamp":1752612538,"startTime":"0","endTime":"0","summary":"宏盟集团周二公布的第二季度业绩超越华尔街预期，主要得益于广告和媒体部门的强劲增长。尽管宏观经济和地缘政治不确定性持续存在，企业客户对宏盟服务的持续支出支撑了业绩韧性。作为一家领先的营销传播公司，宏盟利用人工智能驱动广告活动，为各行业大型企业和政府机构提供广告、数字营销解决方案及品牌服务。宏盟表示，在通过美国反垄断审查后，预计将于下半年完成对埃培智集团的收购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU1509826696.USD","BK4585","LU0130518102.USD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU0772969993.USD","LU1481011911.USD","LU0477156797.USD","LU0130103400.USD","LU1201861165.SGD","BK4009","LU0648000940.SGD","LU0742537680.HKD","OMC","LU0731783394.SGD","LU1481011671.HKD","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"1113107422","title":"宏盟集团Q2营收40亿美元 广告业务有机增长8.2%领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1113107422","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113107422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:04","pubTimestamp":1752609880,"startTime":"0","endTime":"0","summary":"全球营销巨头宏盟集团披露2025年第二季度业绩：总营收达40.15亿美元，较上年同期的38.54亿美元实现稳步提升。在排除汇率及收购因素后，核心业务有机增长率锁定3.0%。当季净利润录得2.576亿美元，相比2024年同期的3.281亿美元有所回落；稀释后每股收益1.31美元，较去年同期的1.65美元小幅下调。重大并购方面传来新进展：集团对竞争对手埃培浦的战略收购已通过美国反垄断审查，这项行业格局重塑级交易有望于今年晚些时候正式收官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0130103400.USD","BK4585","LU1481011671.HKD","LU0742537680.HKD","LU1481011911.USD","LU0321505439.SGD","LU1599440770.SGD","LU0772969993.USD","LU0321505868.SGD","LU0477156797.USD","LU0731783048.USD","LU1509826696.USD","OMC","BK4588","LU0648000940.SGD","LU0130518102.USD","IPG","LU0731783394.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2550678997","title":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:15","pubTimestamp":1752171351,"startTime":"0","endTime":"0","summary":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路特朗普的反垄断政策与拜登的更严格政策形成鲜明对比美国联邦贸易委员会和司法部一周内批准 3 项价值 630 亿美元的交易愿意和解、缩短审查时间有助于交易达成者费列罗收购 WK Kellogg 的交易有望获批Jody Godoy. 路透7月10日 - 美国总统特朗普  的反垄断执法人员最近在一周内批准了一系列价值数十亿美元的交易，显示出与企业和解的意愿，这标志着拜登政府的转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1119994496.HKD","LU1854103824.USD","LU1551013425.SGD","KLG","LU0345769128.USD","LU0477156797.USD","LU1815336760.USD","LU1923623000.USD","LU1066051498.USD","IE00B775SV38.USD","K","LU2213496289.HKD","LU0302445910.USD","RKT","BK4538","LU0106261372.USD","LU0080751232.USD","LU2265009873.SGD","LU2111349929.HKD","LU2168564149.EUR","LU1116320737.USD","LU0353189763.USD","HPE","BK4009","LU1720051108.HKD","LU2065171402.SGD","LU0109391861.USD","LU1059921491.USD","AMED","CHTR","LU2065171311.SGD","COOP","LU0127658192.USD","ACI","LU0170899867.USD","BK4598","LU2168564065.EUR","OMC","APO","LU1221951129.SGD","LU1481011671.HKD","SGXZ99366536.SGD","KR","LU2279689827.SGD","LU2750360641.GBP","LU0276348264.USD","IPG"],"gpt_icon":1},{"id":"2550267899","title":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550267899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:15","pubTimestamp":1752171351,"startTime":"0","endTime":"0","summary":"分析-特朗普的反垄断执法者为数十亿美元交易 \"让路特朗普的反垄断政策与拜登的更严格政策形成鲜明对比美国联邦贸易委员会和司法部一周内批准 3 项价值 630 亿美元的交易愿意和解、缩短审查时间有助于交易达成者费列罗收购 WK Kellogg 的交易有望获批Jody Godoy. 路透7月10日 - 美国总统特朗普  的反垄断执法人员最近在一周内批准了一系列价值数十亿美元的交易，显示出与企业和解的意愿，这标志着拜登政府的转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1551013425.SGD","LU0106261372.USD","APO","KR","HPE","IPG","LU2265009873.SGD","LU2750360641.GBP","LU0302445910.USD","LU0109391861.USD","ACI","LU1854103824.USD","LU0127658192.USD","LU0080751232.USD","BK4598","LU1221951129.SGD","LU1481011671.HKD","LU0345769128.USD","LU1815336760.USD","LU2111349929.HKD","OMC","K","LU0353189763.USD","LU0689472784.USD","LU0477156797.USD","LU0276348264.USD","LU1119994496.HKD","AMED","LU2065171402.SGD","COOP","BK4538","LU1116320737.USD","LU2065171311.SGD","IE00B775SV38.USD","LU0170899867.USD","LU2168564065.EUR","LU2168564149.EUR","LU2279689827.SGD","BK4009","SGXZ99366536.SGD","LU1066051498.USD","LU1720051108.HKD","CHTR","KLG","RKT","LU1059921491.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2546217191","title":"BUZZ--美国股票走势-黑莓、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853246,"startTime":"0","endTime":"0","summary":".N** Interpublic Group of Companies Inc < IPG.N  >：** Omnicom Group Inc < OMC.N  >:BUZZ - 巴克莱银行因人工智能问题下调广告商 Interpublic、Omnicom 和 WPP 的评级   nL8N3SS0AE ** Blackberry Ltd < BB.N  >:BUZZ - 因公司上调全年收入预期而跳涨 nL4N3SS0P1 ** QXO Inc < QXO.N  >:BUZZ - 在宣布普通股发行定价后下跌   nL4N3SS0PE ** Autoliv Inc < ALV.N  >:BUZZ - 加拿大皇家银行将 Autoliv 评为 \"跑赢大盘\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109477.HKD","LU1496350502.SGD","LU1670710588.SGD","LU2083900584.USD","IE000YTNTUN2.SGD","OMC","CURV","LU1670627923.USD","LU2602419157.SGD","LU2720916845.USD","LU1988902786.USD","BK4548","LU1506573853.SGD","QXO","ALV","BK4525","LU0158827781.USD","LU1935043536.SGD","LU0345770308.USD","FLR","MSFT","LU2764263203.CNY","LU0642271901.SGD","ALLT","LU1670710661.SGD","LU0354030511.USD","IE00BKPKM429.USD","IE00BFXG0V08.USD","LU0130518102.USD","LU0792757196.USD","LU2491050071.SGD","BK4598","LU1989763005.USD","SG9999018857.SGD","GB00B4QBRK32.GBP","LU0957791311.USD","LU1046421795.USD","LU1301847155.USD","IPG","LNG","LU0289960550.SGD","LU0965508806.USD","CDTX","BK4592","LU2242652126.USD","LU1551013342.USD","LU2106854487.HKD","LU2362541513.USD"],"gpt_icon":1},{"id":"2546294570","title":"BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294570","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:31","pubTimestamp":1750840302,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量6月25日 -  ** 巴克莱银行表示，它长期以来一直看好广告公司，但在戛纳广告节会议上，它比以前更加看空广告公司。* * 巴克莱 将美国广告公司Interpublic IPG.N和Omnicom OMC.N的评级从 \"增持 \"下调至 \"等权重\"，理由是预计将面临人工智能的挑战。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0130103400.USD","LU1599440770.SGD","OMC","LU0648000940.SGD","LU0306807586.USD","BK4009","LU0985481810.HKD","LU0225771236.USD","LU0130518102.USD","LU1509826696.USD","LU0742537680.HKD","LU0306806265.USD","LU0731783048.USD","LU0321505868.SGD","IPG","LU0477156797.USD","LU1481011911.USD","LU0772969993.USD","WPP.UK","BK5058","LU1201861165.SGD","LU1481011671.HKD","BK4588","LU0161305163.EUR","LU0225284248.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2546295336","title":"美国研究综述-联邦快递、宏盟集团、德州仪器","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295336","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835867,"startTime":"0","endTime":"0","summary":"美国研究综述-联邦快递、宏盟集团、德州仪器路透6月25日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括联邦快递、宏盟集团和德州仪器。要闻 * 联邦快递FDX.N：摩根大通将目标价从260美元上调至290美元 * 奥姆尼康集团OMC.N：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* 德州仪器TXN.O：TD Cowen将目标价从160美元上调至200美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1066051498.USD","LU0345774631.USD","LU1267930227.SGD","LU1244550494.USD","LU0477156797.USD","LU0772969993.USD","LU2129689431.USD","TXN","BK4088","GWRE","IE0009356076.USD","BK4533","LU1778281490.HKD","SG9999011175.SGD","LU1571399168.USD","BK4211","LU0345774391.USD","LU1003077747.HKD","BK4517","BK4141","LU0553294199.USD","FFBC","BK4567","LU0648000940.SGD","BK4534","IE0008368304.USD","LU1721428933.USD","CPB","IPG","NKTR","LU1244550577.SGD","CCL","BK4512","WGS","OMC","SNX","BK4212","BK4566","FDX","BK4187","STLA","CCL.UK","LU1599440770.SGD","BK4581","GD","SJM","KBH","LU1481011671.HKD","BK4554"],"gpt_icon":0},{"id":"2545832470","title":"新闻摘要-华尔街日报》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545832470","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545832470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747654,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 24 日路透6月24日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- C&S Wholesale Grocers同意 ，以包括债务在内约17.7亿美元的价格收购SpartanNash SPTN.O，希望在美国通胀忧虑升温之际扩大供应链并压低杂货价格。- 美国半导体供应商Wolfspeed WOLF.N与顶级债权人签署了 ，通过申请破产削减约46亿美元的债务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","BK4585","OMC","BK4504","LU0772969993.USD","LU0742537680.HKD","LU0056508442.USD","BK4141","BK4009","SPTN","LU0477156797.USD","IPG","LU1861220033.SGD","IE00B19Z9Z06.USD","LU1599440770.SGD","LU1861215975.USD","BK4588","LU1481011911.USD","BK4533","LU0731783394.SGD","HRL","WOLF","BK4212","LU0130518102.USD","LU0321505439.SGD","LU0321505868.SGD","LU1481011671.HKD","LU1852331112.SGD","LU0130103400.USD","LU0648000940.SGD","IE00BMPRXR70.SGD","LU1201861165.SGD","LU0731783048.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1509826696.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","LU1981816686.USD","LU0106831901.USD","LU0731783048.USD","IE00B97KM107.HKD","LU0572939691.SGD","ARES","LU0821914370.USD","LU0477156953.USD","LU0264606111.USD","OMC","IE0009570106.USD","SG9999013486.USD","LU1668664300.SGD","BK4585","LU0261945553.USD","BK6516","IE00B64PRP62.GBP","LU0061475181.USD","NTRS","FWONA","LU0532188223.SGD","SG9999000459.SGD","BK6523","LU0048573645.USD","LU0980610538.SGD","SG9999016042.SGD","SXS.UK","SG9999000327.SGD","LU0314104364.USD","LU0130517989.USD","LU0130518102.USD","LU0955623706.USD","LU1048596156.SGD","SG9999008742.SGD","KKR","SG9999006266.SGD","BK","LU0572940350.SGD","SG9999004360.SGD","CCCM","SG9999013478.USD","LU0971096721.USD","SG9999002604.SGD","PHP.UK","SPTN","IPG","LU1935043023.USD","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2545448017","title":"美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448017","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:48","pubTimestamp":1750690083,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令路透6月23日 - 美国联邦贸易委员会周一表示，已接受一项拟议的同意令，以解决广告公司宏盟OMC.N斥资 135 亿美元收购竞争对手英特公共IPG.N过程中可能存在的反竞争协调问题。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0731783394.SGD","LU1481011671.HKD","BK4585","LU0648000940.SGD","LU0130103400.USD","LU0321505868.SGD","LU0130518102.USD","LU1481011911.USD","LU0742537680.HKD","LU0772969993.USD","IPG","BK4009","BK4588","LU0731783048.USD","LU1201861165.SGD","LU0477156797.USD","OMC","LU0321505439.SGD","LU1599440770.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"IPG","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-06-02","symbol":"IPG","amount":0.33,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-07-24","current":22.007494,"percent":0.909535,"low":9.787636,"twenty":11.629397,"median":14.196256,"eighty":19.001234,"high":34.374646,"avg":15.839556,"sd":5.422714,"marketCap":9720709990},"quantilePoints":[{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-05-02","current":18.685195,"twenty":11.313426,"median":13.804297,"eighty":18.717609,"marketCap":9224880914},{"date":"2025-05-09","current":18.902378,"twenty":11.33324,"median":13.84117,"eighty":18.757956,"marketCap":9332103979},{"date":"2025-05-16","current":18.857444,"twenty":11.364545,"median":13.859607,"eighty":18.812952,"marketCap":9309919897},{"date":"2025-05-23","current":18.018669,"twenty":11.39166,"median":13.887118,"eighty":18.888898,"marketCap":8895817026},{"date":"2025-05-30","current":18.205896,"twenty":11.412889,"median":13.925818,"eighty":18.888898,"marketCap":8988250702},{"date":"2025-06-06","current":16.970201,"twenty":11.43525,"median":13.96734,"eighty":18.888898,"marketCap":8378188437},{"date":"2025-06-13","current":17.704129,"twenty":11.454642,"median":13.994587,"eighty":18.888898,"marketCap":8740528449},{"date":"2025-06-20","current":17.284742,"twenty":11.47951,"median":14.006197,"eighty":18.893391,"marketCap":8533477014},{"date":"2025-06-27","current":18.153472,"twenty":11.510619,"median":14.066212,"eighty":18.893391,"marketCap":8962369273},{"date":"2025-07-03","current":19.007225,"twenty":11.522527,"median":14.101515,"eighty":18.925957,"marketCap":9383866838},{"date":"2025-07-11","current":18.722641,"twenty":11.593885,"median":14.132098,"eighty":18.970033,"marketCap":9243367650},{"date":"2025-07-18","current":18.071093,"twenty":11.61831,"median":14.156326,"eighty":18.970033,"marketCap":8921698455},{"date":"2025-07-24","current":22.007494,"twenty":11.629397,"median":14.196256,"eighty":19.001234,"marketCap":9720709990}],"updateTime":1753507723140}}}