美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃培智

25.38

-0.1700-0.67%

盘后：25.570.1900+0.75%16:20 EDT

成交量：487.27万

成交额：1.24亿

市值：93.84亿

市盈率：19.31

高：25.66

开：25.58

低：25.38

收：25.55

数据加载中...

总览公司新闻资讯公告

巴克莱：下调The Interpublic Group(IPG.US)评级，由增持调整至持股观望评级, 目标价由34.0

BUZZ--美国股票走势-黑莓、微软

BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量

美国研究综述-联邦快递、宏盟集团、德州仪器

新闻摘要-华尔街日报》--6 月 24 日

今日优惠-今日交易 - 合并与收购

美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令

BUZZ-小肯尼迪计划打击医药广告，媒体和广告股在报导后下滑

英国监管机构对奥姆尼康与英特普尔132.5亿美元的合并案展开调查

消息人士称，美国联邦贸易委员会可能会禁止合并后的宏盟集团和 Interpublic 集团抵制政治广告

据《纽约时报》报道，美国联邦贸易委员会可能会对 Omnicom 和 Interpublic 合并后的广告限制进行限制

据《华尔街日报》报导，作为广告抵制调查的一部分，美国联邦贸易委员会要求顶级广告公司提供信息

埃培智2025财年第一财季实现净利润-85.40百万美元，同比减少177.64%

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

BUZZ-Interpublic 集团因第一季度业绩乐观而上涨

Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

因各部门需求稳定，Interpublic 季度收入超出预期

埃培智盘中异动大幅下跌5.01%报23.88美元

受经济不确定性影响，广告公司 Omnicom 收入不及预期

阳狮集团在赢得大客户的推动下，有望实现年度预期目标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":25.38,"timestamp":1751562000000,"preClose":25.55,"halted":0,"volume":4872664,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.38,"latestTime":"16:20 EDT","volume":1715688,"amount":43544343.81,"timestamp":1751574000645},"delay":0,"floatShares":367688852,"shares":369734706,"eps":1.314289,"marketStatus":"休市中","change":-0.17,"latestTime":"07-03 13:00:00 EDT","open":25.58,"high":25.66,"low":25.38,"amount":124020161.675081,"amplitude":0.010959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.314289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":25.55,"dividendRate":0.052009,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.55,"latestTime":"08:52 EDT","volume":30,"amount":766.06002,"timestamp":1751547163407},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.38,"latestTime":"16:20 EDT","volume":1715688,"amount":43544343.81,"timestamp":1751574000645},"volumeRatio":0.9906827795796175,"impliedVol":0.3092,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":367688852,"roa":"5.12%","roe":"13.58%","lyrEps":1.837686,"volumeRatio":0.9906827795796175,"shares":369734706,"dividePrice":1.32,"high":25.66,"amplitude":0.010959,"preClose":25.55,"low":25.38,"week52Low":22.5101,"pbRate":"2.62","psRate":"1.04","week52High":33.05,"institutionHeld":0.795,"latestPrice":25.38,"eps":1.314289,"divideRate":0.052009,"volume":4872664,"delay":0,"ttmEps":1.314289,"open":25.58,"prevYearClose":28.02,"prevWeekClose":24.25,"prevMonthClose":24.48,"prevQuarterClose":24.48,"fiveDayClose":24.24,"twentyDayClose":22.95,"sixtyDayClose":23.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546248911","title":"巴克莱：下调The Interpublic Group(IPG.US)评级，由增持调整至持股观望评级, 目标价由34.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:58","pubTimestamp":1750856292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0648000940.SGD","BK4009","BK4588","LU0130518102.USD","LU0477156797.USD","IPG","LU1201861165.SGD","LU0130103400.USD","BK4585"],"gpt_icon":0},{"id":"2546217191","title":"BUZZ--美国股票走势-黑莓、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853246,"startTime":"0","endTime":"0","summary":".N** Interpublic Group of Companies Inc < IPG.N  >：** Omnicom Group Inc < OMC.N  >:BUZZ - 巴克莱银行因人工智能问题下调广告商 Interpublic、Omnicom 和 WPP 的评级   nL8N3SS0AE ** Blackberry Ltd < BB.N  >:BUZZ - 因公司上调全年收入预期而跳涨 nL4N3SS0P1 ** QXO Inc < QXO.N  >:BUZZ - 在宣布普通股发行定价后下跌   nL4N3SS0PE ** Autoliv Inc < ALV.N  >:BUZZ - 加拿大皇家银行将 Autoliv 评为 \"跑赢大盘\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","CDTX","LU0289960550.SGD","ALLT","LU1988902786.USD","OMC","GB00B4QBRK32.GBP","IE00BFXG0V08.USD","LU2720916845.USD","BK4598","LU1506573853.SGD","QXO","LU0788109477.HKD","LU1670710661.SGD","BK4525","LU2242652126.USD","IPG","LNG","IE00BKPKM429.USD","LU0792757196.USD","LU0345770308.USD","LU2106854487.HKD","LU2362541513.USD","LU0642271901.SGD","LU1670710588.SGD","BK4592","BK4548","LU0354030511.USD","LU2083900584.USD","LU2764263203.CNY","CURV","LU0158827781.USD","LU1496350502.SGD","ALV","FLR","LU1046421795.USD","LU1989763005.USD","LU1670627923.USD","IE000YTNTUN2.SGD","LU0130518102.USD","LU1551013342.USD","LU1935043536.SGD","LU2491050071.SGD","LU0957791311.USD","LU0965508806.USD","SG9999018857.SGD","LU2602419157.SGD","LU1301847155.USD"],"gpt_icon":1},{"id":"2546294570","title":"BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294570","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:31","pubTimestamp":1750840302,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行因人工智能问题削减 Interpublic、Omnicom 和 WPP 的广告客户数量6月25日 -  ** 巴克莱银行表示，它长期以来一直看好广告公司，但在戛纳广告节会议上，它比以前更加看空广告公司。* * 巴克莱 将美国广告公司Interpublic IPG.N和Omnicom OMC.N的评级从 \"增持 \"下调至 \"等权重\"，理由是预计将面临人工智能的挑战。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","LU0731783048.USD","LU1599440770.SGD","LU1509826696.USD","LU0306807586.USD","BK5058","IPG","LU0306806265.USD","LU0731783394.SGD","LU0742537680.HKD","LU0225771236.USD","LU1481011911.USD","LU1481011671.HKD","WPP.UK","LU0225284248.USD","BK4009","LU0130518102.USD","LU0161305163.EUR","BK4588","BK4585","LU0321505868.SGD","LU0772969993.USD","OMC","LU0985481810.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2546295336","title":"美国研究综述-联邦快递、宏盟集团、德州仪器","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295336","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835867,"startTime":"0","endTime":"0","summary":"美国研究综述-联邦快递、宏盟集团、德州仪器路透6月25日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括联邦快递、宏盟集团和德州仪器。要闻 * 联邦快递FDX.N：摩根大通将目标价从260美元上调至290美元 * 奥姆尼康集团OMC.N：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* 德州仪器TXN.O：TD Cowen将目标价从160美元上调至200美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4212","LU1778281490.HKD","TXN","LU2129689431.USD","SNX","BK4187","GD","FFBC","LU1244550577.SGD","BK4141","BK4581","CCL.UK","GWRE","BK4550","LU1267930227.SGD","LU1481011671.HKD","FDX","SG9999011175.SGD","CPB","OMC","BK4088","LU0345774631.USD","LU0477156797.USD","LU1599440770.SGD","IE0008368304.USD","LU1571399168.USD","KBH","BK4534","IPG","BK4517","LU0553294199.USD","CCL","WGS","BK4512","BK4566","LU0648000940.SGD","LU1066051498.USD","LU0345774391.USD","LU1244550494.USD","BK4533","LU1003077747.HKD","NKTR","LU1721428933.USD","BK4567","SJM","BK4554","IE0009356076.USD","LU0772969993.USD","STLA"],"gpt_icon":0},{"id":"2545832470","title":"新闻摘要-华尔街日报》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545832470","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545832470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747654,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 24 日路透6月24日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- C&S Wholesale Grocers同意 ，以包括债务在内约17.7亿美元的价格收购SpartanNash SPTN.O，希望在美国通胀忧虑升温之际扩大供应链并压低杂货价格。- 美国半导体供应商Wolfspeed WOLF.N与顶级债权人签署了 ，通过申请破产削减约46亿美元的债务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0321505868.SGD","LU1201861165.SGD","IE00BMPRXN33.USD","OMC","LU1481011911.USD","BK4504","BK4533","WOLF","IE00BMPRXR70.SGD","HRL","LU0321505439.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4102","LU0130518102.USD","LU1481011671.HKD","BK4009","BK4141","SPTN","LU1509826696.USD","LU0056508442.USD","LU0648000940.SGD","LU1852331112.SGD","LU0477156797.USD","LU1599440770.SGD","LU1861215975.USD","LU0130103400.USD","BK4585","LU1861220033.SGD","LU0731783394.SGD","BK4212","IPG","LU0731783048.USD","BK4588","LU0742537680.HKD"],"gpt_icon":1},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0572939691.SGD","ARES","CCCM","LU0572940350.SGD","SG9999002604.SGD","SPTN","LU1048596156.SGD","LU0314104364.USD","LU1935043023.USD","IPG","BK4585","BK6523","LU0955623706.USD","SG9999008742.SGD","LU0477156953.USD","LU1668664300.SGD","LU0130517989.USD","BK6516","LU0106831901.USD","FWONA","OMC","LU0821914370.USD","LU0971096721.USD","SG9999006266.SGD","SG9999016042.SGD","SG9999002406.SGD","LU0048573645.USD","IE0009570106.USD","SG9999004360.SGD","LU0980610538.SGD","LU0130518102.USD","SG9999013486.USD","IE00B97KM107.HKD","IE00B0169L03.USD","IE00B64PRP62.GBP","SG9999000327.SGD","SG9999013478.USD","SXS.UK","LU1981816686.USD","SG9999000459.SGD","KKR","LU0061475181.USD","LU0731783048.USD","PHP.UK","NTRS","BK","LU0261945553.USD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2545448017","title":"美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448017","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:48","pubTimestamp":1750690083,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会接受关于宏盟-Interpublic 合并的同意令路透6月23日 - 美国联邦贸易委员会周一表示，已接受一项拟议的同意令，以解决广告公司宏盟OMC.N斥资 135 亿美元收购竞争对手英特公共IPG.N过程中可能存在的反竞争协调问题。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","LU0321505439.SGD","BK4588","LU0130518102.USD","LU0321505868.SGD","LU0731783394.SGD","IPG","LU0742537680.HKD","BK4585","LU1509826696.USD","LU1481011671.HKD","BK4009","LU0731783048.USD","LU1599440770.SGD","OMC","LU1481011911.USD","LU0772969993.USD","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2544999669","title":"BUZZ-小肯尼迪计划打击医药广告，媒体和广告股在报导后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999669","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:40","pubTimestamp":1750174846,"startTime":"0","endTime":"0","summary":"** 尼克松补充说，尚未做出最终决定 ** 制药公司股价也下跌：艾伯维ABBV.N下跌1.4%，辉瑞PFE.N下跌1%。** IPG、DIS、WBD、ABBV、PFE没有立即回应置评请求(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","BK4550","LU1074936037.SGD","LU1934455863.HKD","LU0256863902.USD","LU1430594728.SGD","LU0965508806.USD","LU0198837287.USD","LU1057294990.SGD","LU1732799900.SGD","SG9999013999.USD","LU1496350502.SGD","SG9999003800.SGD","LU1551013342.USD","BK4599","LU0225771236.USD","LU0456855351.SGD","LU0965509283.SGD","ABBV","BK4108","BK4533","LU1280957306.USD","IE00BVYPNV92.GBP","WBD","LU0477156797.USD","LU0640476718.USD","BK4532","IPG","LU0170899867.USD","LU0731783394.SGD","LU1929549753.HKD","LU1883839398.USD","IE00BLSP4239.USD","LU0208291251.USD","LU1934455277.USD","BK4561","DIS","LU0648000940.SGD","LU2237443549.SGD","LU0820561909.HKD","LU1023059063.AUD","LU2237443978.SGD","GB00BDT5M118.USD","IE00B3PB1722.GBP","SG9999001440.SGD","LU0661504455.SGD","LU0738911758.USD","BK4507","OMC"],"gpt_icon":1},{"id":"2543671902","title":"英国监管机构对奥姆尼康与英特普尔132.5亿美元的合并案展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671902","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:18","pubTimestamp":1750072707,"startTime":"0","endTime":"0","summary":"英国监管机构对奥姆尼康与英特普尔132.5亿美元的合并案展开调查路透6月16日 - 英国竞争监督机构周一对广告巨头宏盟集团（Omnicom）和英特公共集团（Interpublic）价值 132.5 亿美元的合并案展开调查，以评估该交易是否会导致英国市场竞争减少。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","LU0321505868.SGD","BK4588","LU0477156797.USD","LU0130518102.USD","LU0742537680.HKD","LU0731783394.SGD","LU0321505439.SGD","LU1481011671.HKD","LU1509826696.USD","LU0731783048.USD","LU0648000940.SGD","LU1201861165.SGD","OMC","IPG","BK4585","LU1481011911.USD","LU0772969993.USD","LU0130103400.USD","BK4009"],"gpt_icon":0},{"id":"2543549530","title":"消息人士称，美国联邦贸易委员会可能会禁止合并后的宏盟集团和 Interpublic 集团抵制政治广告","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549530","media":"路透中文","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:06","pubTimestamp":1749747999,"startTime":"0","endTime":"0","summary":"更新版 5-消息人士称，美国联邦贸易委员会可能会禁止合并后的宏盟集团和 Interpublic 集团抵制政治广告合并后将成为全球最大的广告公司，收入估计超过 250 亿美元特朗普政府试图消除企业对保守派的偏见改变来源，增加子弹。消息人士称，美国联邦贸易委员会正在对该交易进行审查，目前尚未敲定任何协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1481011911.USD","LU1599440770.SGD","LU0772969993.USD","LU0130103400.USD","BK4585","LU1509826696.USD","LU0477156797.USD","BK4588","LU0648000940.SGD","LU0130518102.USD","LU0731783394.SGD","LU1481011671.HKD","LU0731783048.USD","LU0321505868.SGD","LU0742537680.HKD","OMC","IPG","LU0321505439.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2543954605","title":"据《纽约时报》报道，美国联邦贸易委员会可能会对 Omnicom 和 Interpublic 合并后的广告限制进行限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954605","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:53","pubTimestamp":1749747190,"startTime":"0","endTime":"0","summary":"据《纽约时报》报道，美国联邦贸易委员会可能会对 Omnicom 和 Interpublic 合并后的广告限制进行限制路透6月12日 - 据《纽约时报》周四援引两位知情人士的话报道，美国联邦贸易委员会正在考虑对宏盟集团OMC.N和Interpublic Group of CompaniesIPG.N施加限制，以防止合并后的实体因政治原因拒绝在平台上投放广告。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU1599440770.SGD","LU0130518102.USD","LU0772969993.USD","LU0477156797.USD","LU0648000940.SGD","LU1481011911.USD","LU1481011671.HKD","LU0321505439.SGD","LU0742537680.HKD","LU0321505868.SGD","LU0731783394.SGD","OMC","LU0130103400.USD","BK4585","IPG","BK4588","LU0731783048.USD","LU1201861165.SGD","BK4009"],"gpt_icon":0},{"id":"2542356455","title":"据《华尔街日报》报导，作为广告抵制调查的一部分，美国联邦贸易委员会要求顶级广告公司提供信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:10","pubTimestamp":1749514212,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，作为广告抵制调查的一部分，美国联邦贸易委员会要求顶级广告公司提供信息路透6月10日 - 据《华尔街日报》报导，美国联邦贸易委员会已要求一些世界顶级广告公司提供信息，作为调查广告和宣传团体协调抵制某些网站是否违反反垄断法的一部分。路透无法立即核实该报导。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD00B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0985481810.HKD","LU0161305163.EUR","LU0772969993.USD","LU1481011671.HKD","LU0130103400.USD","BK4585","LU1481011911.USD","BK5058","LU0321505868.SGD","LU0225284248.USD","LU0130518102.USD","LU0742537680.HKD","LU0731783394.SGD","LU1201861165.SGD","LU0306806265.USD","LU0648000940.SGD","LU1599440770.SGD","IPG","LU0321505439.SGD","OMC","LU0306807586.USD","LU0477156797.USD","LU1509826696.USD","BK4588","BK4009","WPP.UK","LU0225771236.USD"],"gpt_icon":0},{"id":"2530958971","title":"埃培智2025财年第一财季实现净利润-85.40百万美元，同比减少177.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614844,"startTime":"0","endTime":"0","summary":"4月26日，埃培智公布财报，公告显示公司2025财年第一财季净利润为-85.40百万美元，同比减少177.64%；其中营业收入为23.23亿美元，同比减少6.93%，每股基本收益为-0.23美元。机构评级：截至2025年4月26日，当前有8家机构对埃培智目标价做出预测，其中目标均价为32.12美元，其中最低目标价为27.00美元，最高目标价为35.00美元。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426050046a6c889ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426050046a6c889ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPG"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","GOOGL","ORLY","ALK","MDB","DFS","BK4558","DHR","FI","MMSI","LU2098885051.SGD","PG","LU1989764664.SGD","KREF","CMCSA","GSHD","LU1435385759.SGD","FCNCA","DOW","BANC","HBNC","LU0942090050.USD","LU2023250330.USD","EEFT","APPF","AMAL","IPG","OSBC","COUR","IBCP","LU0234572021.USD","ASB","SG9999014575.USD","PKG","LOB","NDAQ","BK4524","GPN","CNOB","GILD","BK4122","BMY","W","KDP","FRME","LU1150488135.SGD","LU2211815571.USD"],"gpt_icon":1},{"id":"2529362339","title":"BUZZ-Interpublic 集团因第一季度业绩乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502750,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic 集团因第一季度业绩乐观而上涨4月24日 -  ** 广告公司 Interpublic Group IPG.N 的股价在早盘交易中上涨 3.6% 至 24.86 美元。** IPG 仍有望在 2025 年下半年完成与宏盟集团的合并。** 截至上次收盘，IPG 的股价已下跌了 14.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU1509826696.USD","RAMP","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","LU0321505868.SGD","IPG","LU1201861165.SGD","LU0106261612.USD","BK4585","LU0477156797.USD","LU1481011911.USD","LU0130103400.USD","BK4588","LU0742537680.HKD","BK4009","BK4134","LU0321505439.SGD","LU0130518102.USD","OMC","LU1599440770.SGD","BK4023","LU1481011671.HKD","LU0205193047.USD","LU0648000940.SGD","LU0731783048.USD","LU0012050646.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2529003933","title":"Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529003933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501613,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Interpublic Group of Companies Inc IPG.N 公布了截至 3 月 31 日的季度调整后每股收益 33 美分，低于去年同期的每股收益 36 美分。华尔街预期为每股收益 20 美分至 35 美分。Interpublic Group of Companies Inc 公布的本季度每股收益为 23 美分。该公司当季亏损 8540 万美元。Interpublic Group of Companies Inc 的股价本季度下跌了 11.7%，今年迄今为止下跌了 14.4%。华尔街对 Interpublic Group of Companies Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","BK4009","IPG","BK4588","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2529998604","title":"因各部门需求稳定，Interpublic 季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:12","pubTimestamp":1745496738,"startTime":"0","endTime":"0","summary":"路透4月24日 - Interpublic Group IPG.N周四公布的第一季度营收超过预期，主要得益于该公司旗下Mediabrands、Deutsch和Golin部门客户稳定的营销支出。广告业通常被视为企业实力的一面镜子，随着宏盟OMC.N和Interpublic在一项价值130亿美元的全股票交易中强强联手， 。根据 LSEG 统计的数据， Interpublic 第一季度净营收为 20 亿美元，同比下降 8.5%，但高于分析师预期的 19.8 亿美元。经调整后，该公司第一季度每股收益为 33 美分，而预期为 27 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0731783048.USD","LU0130103400.USD","LU1481011671.HKD","BK4023","LU0731783394.SGD","LU0012050646.USD","LU1509826696.USD","OMC","BK4134","LU0205194284.USD","LU1201861165.SGD","LU0240877869.USD","IPG","LU0321505868.SGD","LU0205193047.USD","LU0130518102.USD","LU0772969993.USD","BK4009","LU1599440770.SGD","BK4588","RAMP","LU0321505439.SGD","LU1481011911.USD","LU0477156797.USD","LU0106261612.USD","LU0240878834.USD","LU0742537680.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2528229860","title":"埃培智盘中异动 大幅下跌5.01%报23.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:52","pubTimestamp":1744818754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时52分，埃培智股票出现异动，股价大幅下跌5.01%。截至发稿，该股报23.88美元/股，成交量380.82万股，换手率1.02%，振幅4.81%。埃培智股票所在的广告营销行业中，整体跌幅为1.65%。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。其中，宏盟集团公司收购埃培智集团公司股权案获无条件批准，审结时间为2025年4月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0477156797.USD","BK4009","LU0648000940.SGD","BK4588","IPG","LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2527475108","title":"受经济不确定性影响，广告公司 Omnicom 收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475108","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 05:43","pubTimestamp":1744753410,"startTime":"0","endTime":"0","summary":"路透4月15日 - 广告公司宏盟集团周二未能达到华尔街对其第一季度收入的预期，原因是不确定的经济环境对其几个业务部门造成了影响，导致其股价在盘后交易中下跌了3.6%。本季度，宏盟在医疗保健、公共关系、品牌和零售等领域的收入增长均有所下降，而该公司最大的媒体和广告业务则增长了 7.2%。随着企业在地缘政治紧张局势和顽固通胀的影响下控制广告预算，客户支出的放缓正在拖累宏盟等大型广告公司的收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","LU1201861165.SGD","LU0130103400.USD","LU0321505868.SGD","BK4585","LU1599440770.SGD","LU0731783394.SGD","OMC","LU0648000940.SGD","LU1509826696.USD","BK4588","IPG","BK4009","LU0731783048.USD","LU0321505439.SGD","LU0772969993.USD","LU1481011671.HKD","LU1481011911.USD","LU0130518102.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2527439100","title":"阳狮集团在赢得大客户的推动下，有望实现年度预期目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:30","pubTimestamp":1744695016,"startTime":"0","endTime":"0","summary":"阳狮集团第一季度净营收增长9.4%，主要得益于可口可乐、桑坦德银行和地铁等大客户的新业务。阳狮集团预计，2025 年全年的有机增长率为 4% 至 5%，利润率将略有提高，2024 年将达到 18% 的行业最高水平。阳狮集团还在 3 月宣布收购数据集团 Lotame ，此举有望大幅提升其在快速发展的数字广告领域的技术优势。阳狮集团表示，阳狮与Lotame的整合将使该公司能够接触到91%的成年互联网用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","IE00B42XCP33.USD","BK4581","IE00BLSP4239.USD","LU0130518102.USD","LU1894683348.USD","LU0477156797.USD","LU1732800096.USD","SG9999014575.USD","BK4585","LU0823417653.USD","LU1481011911.USD","LU1059921491.USD","LU0096364046.USD","LU0061474960.USD","LU0265550946.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU2237443549.SGD","LU1868837136.USD","LU2237443465.HKD","LU1116320901.HKD","LU0061475181.USD","LU1868836757.USD","LU1670710661.SGD","LU1868837300.USD","BK4009","LU1162221912.USD","LU2108987350.USD","IE00BGHQF631.EUR","LU2237443382.USD","SG9999014559.SGD","SG9999002224.SGD","BK4559","LU0321505439.SGD","LU0289960550.SGD","IPG","LU1201861165.SGD","LU2506951958.HKD","LU1868836914.USD","SGXZ23171101.USD","OMC","LU0950375773.USD","LU1670711040.USD","IE00BN8TJ469.HKD","LU1221951046.USD","LU2237443895.HKD","LU1732799900.SGD","LU2237957902.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"IPG","amount":0.33,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-07-03","current":19.007225,"percent":0.803586,"low":9.549532,"twenty":11.522527,"median":14.101515,"eighty":18.925957,"high":34.374646,"avg":15.73768,"sd":5.442385,"marketCap":9383866838},"quantilePoints":[{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-05-02","current":18.685195,"twenty":11.313426,"median":13.804297,"eighty":18.717609,"marketCap":9224880914},{"date":"2025-05-09","current":18.902378,"twenty":11.33324,"median":13.84117,"eighty":18.757956,"marketCap":9332103979},{"date":"2025-05-16","current":18.857444,"twenty":11.364545,"median":13.859607,"eighty":18.812952,"marketCap":9309919897},{"date":"2025-05-23","current":18.018669,"twenty":11.39166,"median":13.887118,"eighty":18.888898,"marketCap":8895817026},{"date":"2025-05-30","current":18.205896,"twenty":11.412889,"median":13.925818,"eighty":18.888898,"marketCap":8988250702},{"date":"2025-06-06","current":16.970201,"twenty":11.43525,"median":13.96734,"eighty":18.888898,"marketCap":8378188437},{"date":"2025-06-13","current":17.704129,"twenty":11.454642,"median":13.994587,"eighty":18.888898,"marketCap":8740528449},{"date":"2025-06-20","current":17.284742,"twenty":11.47951,"median":14.006197,"eighty":18.893391,"marketCap":8533477014},{"date":"2025-06-27","current":18.153472,"twenty":11.510619,"median":14.066212,"eighty":18.893391,"marketCap":8962369273},{"date":"2025-07-03","current":19.007225,"twenty":11.522527,"median":14.101515,"eighty":18.925957,"marketCap":9383866838}],"updateTime":1751713101379}}}