美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动支付ETF-PureFunds

58.87

-1.8100-2.98%

盘后：58.870.00000.00%16:10 EDT

成交量：2.15万

成交额：127.63万

市值：2.86亿

市盈率：- -

高：60.22

开：60.22

低：58.80

收：60.68

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPAY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":58.87,"timestamp":1752264000000,"preClose":60.68,"halted":0,"volume":21482,"hourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.87,"latestTime":"16:10 EDT","volume":5010,"amount":295187.93,"timestamp":1752264603468},"delay":0,"floatShares":4850000,"shares":4850000,"eps":0,"marketStatus":"休市中","change":-1.81,"latestTime":"07-11 16:00:00 EDT","open":60.22,"high":60.22,"low":58.7978,"amount":1276261.8354,"amplitude":0.023438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.68,"sharesOutstanding":4850000,"nav":60.53,"aum":293570500,"dividendRate":0.007474,"bidAskSpread":0.002934,"preHourTrading":{"tag":"盘前","latestPrice":60.33,"preClose":60.68,"latestTime":"09:29 EDT","volume":22,"amount":1327.26,"timestamp":1752240570357},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.87,"latestTime":"16:10 EDT","volume":5010,"amount":295187.93,"timestamp":1752264603468},"volumeRatio":1.3268192646802346,"impliedVol":0.1562,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":4850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3268192646802346,"shares":4850000,"dividePrice":0.44,"high":60.22,"amplitude":0.023438,"preClose":60.68,"low":58.7978,"week52Low":44.11,"pbRate":"--","week52High":62.24,"institutionHeld":0,"latestPrice":58.87,"eps":0,"divideRate":0.007474,"volume":21482,"delay":0,"ttmEps":0,"open":60.22,"prevYearClose":57.98,"prevWeekClose":60.63,"prevMonthClose":59.92,"prevQuarterClose":59.92,"fiveDayClose":60.63,"twentyDayClose":58.61,"sixtyDayClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPAY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000},{"market":"US","date":"2018-12-24","symbol":"IPAY","amount":0.076083,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2018-12-27","payableDate":"2018-12-26","currency":"USD","type":"dividend","dateTimestamp":1545627600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{}}}