ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
国际纸业
45.89
-1.2600
-2.67%
盘后:
45.75
-0.1400
-0.31%
18:54 EDT
成交量:
287.98万
成交额:
1.33亿
市值:
242.25亿
市盈率:
43.70
高:
46.79
开:
46.34
低:
45.60
收:
47.15
数据加载中...
总览
公司
新闻
公告
2019/10/31
重要事件披露
Current report, items 2.02 and 9.01
2019/10/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/09/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/25
重要事件披露
Current report, items 2.02 and 9.01
2019/06/25
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/25
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/21
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/10
重要事件披露
Current report, items 8.01 and 9.01
2019/05/30
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/29
重要事件披露
Current report, items 7.01, 8.01, and 9.01
2019/05/13
重要事件披露
Current report, item 5.07
2019/05/03
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/10/12
重要事件披露
[Amend] Current report, item 5.02
2018/07/27
重要事件披露
2018/05/16
企业合并公告
2018/05/16
企业合并公告
2018/05/16
企业合并公告
2018/03/26
企业合并公告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":45.89,"timestamp":1749844800000,"preClose":47.15,"halted":0,"volume":2879767,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"休市中","change":-1.26,"latestTime":"06-13 16:00:00 EDT","open":46.34,"high":46.79,"low":45.6,"amount":132698272.432539,"amplitude":0.025239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.15,"dividendRate":0.040314,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.1501,"latestTime":"09:29 EDT","volume":727,"amount":33790.091962,"timestamp":1749821396077},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"volumeRatio":0.9393609128213549,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.05,"volume":2160,"amount":10800,"type":"-"},{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.1,"volume":1440,"amount":14400,"type":"-"}]},"impliedVol":0.3712,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.9393609128213549,"shares":527901518,"dividePrice":1.85,"high":46.79,"amplitude":0.025239,"preClose":47.15,"low":45.6,"week52Low":41.5,"pbRate":"1.34","psRate":"1.22","week52High":60.36,"institutionHeld":0.9263,"latestPrice":45.89,"eps":1.050029,"divideRate":0.040314,"volume":2879767,"delay":0,"ttmEps":1.050029,"open":46.34,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.35,"twentyDayClose":49.57,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8594038","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000033-IP","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IP","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/0000051434-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51434/000005143419000033/ip-20191031.htm","primary":true,"translateUrl":null,"linkName":"ip-20191031.htm","type":"8-K","id":"NTFILE9zFtGXo29B5Gghba","market":"us","size":49499},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/nextgenip-20190930exhi.htm","primary":false,"translateUrl":null,"linkName":"nextgenip-20190930exhi.htm","type":"EX-99.1","id":"NTFILEwwfW3GxryiTKes7i","market":"us","size":892171},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031.xsd","primary":false,"translateUrl":null,"linkName":"ip-20191031.xsd","type":"EX-101.SCH","id":"NTFILE3MvPka4ccA11F3Uv","market":"us","size":2812},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE83jNJcKanhBgseoL","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE2TdxUMaxjHTk8s5c","market":"us","size":15079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE9XD7LtV6kHSQdikN","market":"us","size":29002},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEBjpfHhQc4ZFM6bcr","market":"us","size":15651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFx5YXW2c3u9kXm2V","market":"us","size":15867},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_htm.xml","type":"XML","id":"NTFILEBJ6Nk8U8awiLFBi8","market":"us","size":11503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419047892-IP","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000114420419047892/0001144204-19-047892-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000114420419047892/tv0021-internationalpaperco.htm","primary":true,"translateUrl":null,"linkName":"tv0021-internationalpaperco.htm","type":"SC 13G/A","id":"NTFILE7AZJFziaaVCZLSJi","market":"us","size":12156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522981","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028259-IP","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/0001127602-19-028259-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6aqTbq7ZHZ9gUoT7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7nmY8Lh4uq5Drmzb","market":"us","size":4317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438204","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000028-IP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/0000051434-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51434/000005143419000028/ip-6302019xform10xq.htm","primary":true,"translateUrl":null,"linkName":"ip-6302019xform10xq.htm","type":"10-Q","id":"NTFILECnoozsEzVPZyobJ7","market":"us","size":3342666},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit311.htm","type":"EX-31.1","id":"NTFILE7nCnLX2NXRfv6CaP","market":"us","size":12093},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit312.htm","type":"EX-31.2","id":"NTFILEFQNHH26hiXbTXCPA","market":"us","size":11967},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit32c.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit32c.htm","type":"EX-32","id":"NTFILEHSChGd3LhuoxTXTR","market":"us","size":7107},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ip-20190630.xsd","type":"EX-101.SCH","id":"NTFILE548RkMiLrwt4Pye5","market":"us","size":72487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5zn456pLzQUJoSZa","market":"us","size":99957},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEELCLXrgNxttuwgK5","market":"us","size":472253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6fmnssfVehR3MNDm","market":"us","size":925984},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE96vwBmnX3n6XEiw9","market":"us","size":592020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/continuingopswaterfallqoqq21.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallqoqq21.jpg","type":"GRAPHIC","id":"NTFILEBdSDeuoxLBSjB4uK","market":"us","size":189400},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/continuingopswaterfallyoyq21.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq21.jpg","type":"GRAPHIC","id":"NTFILE9wBs3TiuKSrdbT2V","market":"us","size":195765},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/segmentopswaterfallqoqq219.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallqoqq219.jpg","type":"GRAPHIC","id":"NTFILEEkuqpK6B9TUtnEbj","market":"us","size":116443},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/segmentopswaterfallyoyq219.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoyq219.jpg","type":"GRAPHIC","id":"NTFILE5ST3ojCyjwQiYsaf","market":"us","size":123315},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-6302019xform10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-6302019xform10xq_htm.xml","type":"XML","id":"NTFILE4B62mjWAuEB17yXm","market":"us","size":3992455}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8429307","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025278-IP","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/0001127602-19-025278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAGTF4M9J1uPThMud","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9NAooJJ5NRjpooFS","market":"us","size":3213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424388","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000024-IP","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IP","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000024/0000051434-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000024/ip-20190630earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ip-20190630earningsrelease.htm","type":"8-K","id":"NTFILE4APTrCC2pjpx68Rc","market":"us","size":33559},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000024/ip-20190630exhibit991.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630exhibit991.htm","type":"EX-99.1","id":"NTFILE9CiH6hQyR5g58AMM","market":"us","size":785843},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000024/iplogoa02a01a01a01a17.jpg","primary":false,"translateUrl":null,"linkName":"iplogoa02a01a01a01a17.jpg","type":"GRAPHIC","id":"NTFILE7dy2kk55S6D5WBiL","market":"us","size":15867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327866","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000020-IP","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"IP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000020/0000051434-19-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000020/ip11-k123118ssp.htm","primary":true,"translateUrl":null,"linkName":"ip11-k123118ssp.htm","type":"11-K","id":"NTFILECxw3zAFL3jEeuHnu","market":"us","size":445471},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000020/exhibit232018ssp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232018ssp.htm","type":"EX-23","id":"NTFILE5BJQ71PmmvNrWytV","market":"us","size":3294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327865","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000021-IP","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"IP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000021/0000051434-19-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000021/ip11-k123118hsp.htm","primary":true,"translateUrl":null,"linkName":"ip11-k123118hsp.htm","type":"11-K","id":"NTFILE92V5oeMAuZ7GTiRK","market":"us","size":443464},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000021/exhibit232018hsp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232018hsp.htm","type":"EX-23","id":"NTFILE2vsudWw9xBYXQUpA","market":"us","size":2876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319450","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022523-IP","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000112760219022523/0001127602-19-022523-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219022523/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGyYQSM4syqysQ8mc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219022523/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEE27kpVTvxbboGykX","market":"us","size":3993}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519169183-IP","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"IP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312519169183/0001193125-19-169183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519169183/d744904d8k.htm","primary":true,"translateUrl":null,"linkName":"d744904d8k.htm","type":"8-K","id":"NTFILE48ztxEXXduVS8wkc","market":"us","size":22333},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519169183/d744904dex11.htm","primary":false,"translateUrl":null,"linkName":"d744904dex11.htm","type":"EX-1.1","id":"NTFILEFstfQ1dAFXPaQ9ad","market":"us","size":119156},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519169183/d744904dex41.htm","primary":false,"translateUrl":null,"linkName":"d744904dex41.htm","type":"EX-4.1","id":"NTFILE57p74YNh5635JE6s","market":"us","size":110775},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519169183/d744904dex51.htm","primary":false,"translateUrl":null,"linkName":"d744904dex51.htm","type":"EX-5.1","id":"NTFILE52efC5Ed2j9ShpG8","market":"us","size":7485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519160578-IP","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312519160578/0001193125-19-160578-index.htm","us_notice_code":"Form FWP","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519160578/d736373dfwp.htm","primary":true,"translateUrl":null,"linkName":"d736373dfwp.htm","type":"FWP","id":"NTFILEEeUwYaFfPx16Cd1w","market":"us","size":11611},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519160578/g736373g0530192958739.jpg","primary":false,"translateUrl":null,"linkName":"g736373g0530192958739.jpg","type":"GRAPHIC","id":"NTFILE6bLHkVU5dm4XXsVX","market":"us","size":4159}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519159002-IP","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"IP","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312519159002/0001193125-19-159002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519159002/d731403d8k.htm","primary":true,"translateUrl":null,"linkName":"d731403d8k.htm","type":"8-K","id":"NTFILE6j4gbEtSfBy36Xg8","market":"us","size":20306},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519159002/d731403dex991.htm","primary":false,"translateUrl":null,"linkName":"d731403dex991.htm","type":"EX-99.1","id":"NTFILE7KpBbdForyQtm3JH","market":"us","size":6473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519159002/g731403g0528100243076.jpg","primary":false,"translateUrl":null,"linkName":"g731403g0528100243076.jpg","type":"GRAPHIC","id":"NTFILE9dZtc8VbeSJozefK","market":"us","size":4866}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183987","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519145499-IP","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IP","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312519145499/0001193125-19-145499-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312519145499/d728689d8k.htm","primary":true,"translateUrl":null,"linkName":"d728689d8k.htm","type":"8-K","id":"NTFILECijftjYLKTownvWZ","market":"us","size":35987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149430","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000015-IP","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/0000051434-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/ip-3312019xform10xq.htm","primary":true,"translateUrl":null,"linkName":"ip-3312019xform10xq.htm","type":"10-Q","id":"NTFILEBrLbqzvgQDvkhivY","market":"us","size":1664829},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/ip-20190331exhibit101inter.htm","primary":false,"translateUrl":null,"linkName":"ip-20190331exhibit101inter.htm","type":"EX-10.1","id":"NTFILEFQpgjqokFd44ZDQj","market":"us","size":318634},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/ip-20190331exhibit311certi.htm","primary":false,"translateUrl":null,"linkName":"ip-20190331exhibit311certi.htm","type":"EX-31.1","id":"NTFILEE1MGg4GvsKuGJByo","market":"us","size":12095},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/ip-20190331exhibit312certi.htm","primary":false,"translateUrl":null,"linkName":"ip-20190331exhibit312certi.htm","type":"EX-31.2","id":"NTFILEAhTqcB1cYmoiWNm7","market":"us","size":11969},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/ip-20190331exhibit32certif.htm","primary":false,"translateUrl":null,"linkName":"ip-20190331exhibit32certif.htm","type":"EX-32","id":"NTFILEAtewj74TrGjmHz9U","market":"us","size":7108},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/continuingopswaterfallqoqq11.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallqoqq11.jpg","type":"GRAPHIC","id":"NTFILE7ZvHhVinDoAk4U4M","market":"us","size":190705},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/continuingopswaterfallyoyq11.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq11.jpg","type":"GRAPHIC","id":"NTFILE7LB5tTByw883nNeT","market":"us","size":189964},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/segmentopswaterfallqoq119a03.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallqoq119a03.jpg","type":"GRAPHIC","id":"NTFILE8hUiw7jtXyys71kV","market":"us","size":120383},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000015/segmentopswaterfallyoy119a01.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoy119a01.jpg","type":"GRAPHIC","id":"NTFILEK2fXtshZPYJ4V7xB","market":"us","size":120716}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7430400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518298456-IP","pdf_url":null,"pub_time":1539273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"IP","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518298456/0001193125-18-298456-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518298456/d610402d8ka.htm","primary":true,"translateUrl":null,"linkName":"d610402d8ka.htm","type":"8-K/A","id":"NTFILEEAN1RS81qZwzdUJP","market":"us","size":16574}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-10-12 00:00","pubTimestamp":1539273600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518229747-IP","pdf_url":null,"pub_time":1532620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IP","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518229747/0001193125-18-229747-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518229747/d649150d8ka.htm","primary":true,"translateUrl":null,"linkName":"d649150d8ka.htm","type":"8-K/A","id":"NTFILEG5StgmXZsp3PGoPN","market":"us","size":21377},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518229747/d649150dex991.htm","primary":false,"translateUrl":null,"linkName":"d649150dex991.htm","type":"EX-99.1","id":"NTFILEEWLS73cArkfGNHEy","market":"us","size":165112},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518229747/d649150dex992.htm","primary":false,"translateUrl":null,"linkName":"d649150dex992.htm","type":"EX-99.2","id":"NTFILEGZF9oZ6i9RMJEUpr","market":"us","size":3840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-07-27 00:00","pubTimestamp":1532620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2462584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518165408-IP","pdf_url":null,"pub_time":1526461556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IP","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/0001193125-18-165408-index.htm","us_notice_code":"Form 425","us_title_en":"INTERNATIONAL PAPER CO /NEW/ (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/d570835d425.htm","primary":true,"translateUrl":null,"linkName":"d570835d425.htm","type":"425","id":"NTFILE6Bqzv3V1w8m5oWPr","market":"us","size":22941},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835fin.jpg","primary":false,"translateUrl":null,"linkName":"g570835fin.jpg","type":"GRAPHIC","id":"NTFILE7PbqY6Fzo3N28QDL","market":"us","size":149256},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img2.jpg","primary":false,"translateUrl":null,"linkName":"g570835img2.jpg","type":"GRAPHIC","id":"NTFILEBJcjH7Ao1fgfTHJX","market":"us","size":127093},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img3.jpg","primary":false,"translateUrl":null,"linkName":"g570835img3.jpg","type":"GRAPHIC","id":"NTFILEgFSsVdXopicJp1cG","market":"us","size":131178},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img4.jpg","primary":false,"translateUrl":null,"linkName":"g570835img4.jpg","type":"GRAPHIC","id":"NTFILEiy353pBAzXsTnqqg","market":"us","size":69424},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img5.jpg","primary":false,"translateUrl":null,"linkName":"g570835img5.jpg","type":"GRAPHIC","id":"NTFILECPNZJF5cJ6eS1c2c","market":"us","size":86336},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img6.jpg","primary":false,"translateUrl":null,"linkName":"g570835img6.jpg","type":"GRAPHIC","id":"NTFILEHK4XQrJrWR3rQbXn","market":"us","size":56072},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img7.jpg","primary":false,"translateUrl":null,"linkName":"g570835img7.jpg","type":"GRAPHIC","id":"NTFILEHMtrKHp2c7A89vj9","market":"us","size":83244},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165408/g570835img8.jpg","primary":false,"translateUrl":null,"linkName":"g570835img8.jpg","type":"GRAPHIC","id":"NTFILEE5KGxMVndgcf1obc","market":"us","size":40449}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-16 17:05","pubTimestamp":1526461556,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2462542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518165394-IP","pdf_url":null,"pub_time":1526461322000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IP","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165394/0001193125-18-165394-index.htm","us_notice_code":"Form 425","us_title_en":"INTERNATIONAL PAPER CO /NEW/ (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165394/d584238d425.htm","primary":true,"translateUrl":null,"linkName":"d584238d425.htm","type":"425","id":"NTFILE8DEsXL5jDrurJg8f","market":"us","size":38988}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-16 17:02","pubTimestamp":1526461322,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2462512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518165386-IP","pdf_url":null,"pub_time":1526461135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IP","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165386/0001193125-18-165386-index.htm","us_notice_code":"Form 425","us_title_en":"INTERNATIONAL PAPER CO /NEW/ (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518165386/d586874d425.htm","primary":true,"translateUrl":null,"linkName":"d586874d425.htm","type":"425","id":"NTFILEDKqLWcZSDNVHGR92","market":"us","size":58062}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-16 16:58","pubTimestamp":1526461135,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2267156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518095634-IP","pdf_url":null,"pub_time":1522043165000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IP","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/0001193125-18-095634-index.htm","us_notice_code":"Form 425","us_title_en":"INTERNATIONAL PAPER CO /NEW/ (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/d559839d425.htm","primary":true,"translateUrl":null,"linkName":"d559839d425.htm","type":"425","id":"NTFILE2qY2N7gnykjXGg41","market":"us","size":77289},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983901.jpg","primary":false,"translateUrl":null,"linkName":"g55983901.jpg","type":"GRAPHIC","id":"NTFILE8LtchH5fGEmCTJK4","market":"us","size":60132},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983902.jpg","primary":false,"translateUrl":null,"linkName":"g55983902.jpg","type":"GRAPHIC","id":"NTFILEAUsrhZivwKUmKK62","market":"us","size":131086},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983903.jpg","primary":false,"translateUrl":null,"linkName":"g55983903.jpg","type":"GRAPHIC","id":"NTFILE3MvaZVmxGmM5VDX5","market":"us","size":129548},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983904.jpg","primary":false,"translateUrl":null,"linkName":"g55983904.jpg","type":"GRAPHIC","id":"NTFILE2AbtrUX23Bs76UVu","market":"us","size":74330},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983905.jpg","primary":false,"translateUrl":null,"linkName":"g55983905.jpg","type":"GRAPHIC","id":"NTFILEDBZt71h4oLq8dLGJ","market":"us","size":111618},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983906.jpg","primary":false,"translateUrl":null,"linkName":"g55983906.jpg","type":"GRAPHIC","id":"NTFILE4eGQTMkMcmchkLXr","market":"us","size":98147},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983907.jpg","primary":false,"translateUrl":null,"linkName":"g55983907.jpg","type":"GRAPHIC","id":"NTFILE82isXLWKfyaybWtU","market":"us","size":119448},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983908.jpg","primary":false,"translateUrl":null,"linkName":"g55983908.jpg","type":"GRAPHIC","id":"NTFILEEq4WNdUpY11MMiJY","market":"us","size":76737},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983909.jpg","primary":false,"translateUrl":null,"linkName":"g55983909.jpg","type":"GRAPHIC","id":"NTFILEBNe3wkY2hAS8NF8f","market":"us","size":81987},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983910.jpg","primary":false,"translateUrl":null,"linkName":"g55983910.jpg","type":"GRAPHIC","id":"NTFILEF5BTGhST4EcZPTbg","market":"us","size":98952},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983911.jpg","primary":false,"translateUrl":null,"linkName":"g55983911.jpg","type":"GRAPHIC","id":"NTFILE3Hhf4Mka2TPrGDnz","market":"us","size":115965},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983912.jpg","primary":false,"translateUrl":null,"linkName":"g55983912.jpg","type":"GRAPHIC","id":"NTFILE9EQ1z8jZ36Mzd3kk","market":"us","size":97187},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983913.jpg","primary":false,"translateUrl":null,"linkName":"g55983913.jpg","type":"GRAPHIC","id":"NTFILE3qhzfnFKYNx3BaEb","market":"us","size":105874},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983914.jpg","primary":false,"translateUrl":null,"linkName":"g55983914.jpg","type":"GRAPHIC","id":"NTFILEJneWFrpev8pZbaCE","market":"us","size":27236},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983915.jpg","primary":false,"translateUrl":null,"linkName":"g55983915.jpg","type":"GRAPHIC","id":"NTFILE9CzcDi8BrpmQ357N","market":"us","size":69150},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983916.jpg","primary":false,"translateUrl":null,"linkName":"g55983916.jpg","type":"GRAPHIC","id":"NTFILE7nnMXBTm26j4dvLi","market":"us","size":99401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983917.jpg","primary":false,"translateUrl":null,"linkName":"g55983917.jpg","type":"GRAPHIC","id":"NTFILE7J6XQ5EwVQnCxGkX","market":"us","size":82385},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983918.jpg","primary":false,"translateUrl":null,"linkName":"g55983918.jpg","type":"GRAPHIC","id":"NTFILECT7DJxkfYeNmNvgC","market":"us","size":95849},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983919.jpg","primary":false,"translateUrl":null,"linkName":"g55983919.jpg","type":"GRAPHIC","id":"NTFILE8mTB8W1dek4D7hz4","market":"us","size":94867},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983920.jpg","primary":false,"translateUrl":null,"linkName":"g55983920.jpg","type":"GRAPHIC","id":"NTFILEFbnCtf4PUqEESJq5","market":"us","size":76873},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983921.jpg","primary":false,"translateUrl":null,"linkName":"g55983921.jpg","type":"GRAPHIC","id":"NTFILE8mK5nqQfVKFC2wLi","market":"us","size":45438},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983922.jpg","primary":false,"translateUrl":null,"linkName":"g55983922.jpg","type":"GRAPHIC","id":"NTFILE23eg1WrLExCcaCnW","market":"us","size":82693},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983923.jpg","primary":false,"translateUrl":null,"linkName":"g55983923.jpg","type":"GRAPHIC","id":"NTFILEFTMpwK7WdUzSjkqi","market":"us","size":89108},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312518095634/g55983924.jpg","primary":false,"translateUrl":null,"linkName":"g55983924.jpg","type":"GRAPHIC","id":"NTFILE2fP32d2QkCeq2tR3","market":"us","size":75372}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-03-26 13:46","pubTimestamp":1522043165,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-13","current":62.854941,"percent":0.941756,"low":6.027399,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"high":93.999086,"avg":28.374287,"sd":20.373494,"marketCap":24890556573},"quantilePoints":[{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-13","current":62.854941,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"marketCap":24890556573}],"updateTime":1750010589736}}}