美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

28.62

+2.278.61%

盘后：28.59-0.0300-0.10%19:57 EST

成交量：106.16万

成交额：2,969.93万

市值：2,423.10万

市盈率：- -

高：29.62

开：27.40

低：25.54

收：26.35

52周最高：137.71

52周最低：12.48

股本：84.66万

流通股本：84.66万

量比：1.07

换手率：125.39%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":28.62,"timestamp":1771621200000,"preClose":26.35,"halted":0,"volume":1061601,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.62,"latestTime":"19:57 EST","volume":9105,"amount":259990.7286,"timestamp":1771635460563,"change":-0.03,"changeRate":-0.001048,"amplitude":0.01188},"delay":0,"changeRate":0.0861480075901328,"floatShares":846646,"shares":846646,"eps":0,"marketStatus":"休市中","change":2.27,"latestTime":"02-20 16:00:00 EST","open":27.4,"high":29.6199,"low":25.5401,"amount":29699282.695136998,"amplitude":0.154831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.35,"sharesOutstanding":846646,"nav":26.45,"aum":22393786.7,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":26.35,"latestTime":"09:29 EST","volume":28541,"amount":769675.621547,"timestamp":1771597793091,"change":0.83,"changeRate":0.031499,"amplitude":0.056926},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.62,"latestTime":"19:57 EST","volume":9105,"amount":259990.7286,"timestamp":1771635460563,"change":-0.03,"changeRate":-0.001048,"amplitude":0.01188},"volumeRatio":1.0700462328992344,"impliedVol":1.805,"impliedVolPercentile":0.7463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":846646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0700462328992344,"shares":846646,"dividePrice":0,"high":29.6199,"amplitude":0.154831,"preClose":26.35,"low":25.5401,"week52Low":12.4806,"pbRate":"--","week52High":137.7114,"institutionHeld":0,"latestPrice":28.62,"eps":0,"divideRate":0,"volume":1061601,"delay":0,"ttmEps":0,"open":27.4,"prevYearClose":22.67,"prevWeekClose":25.35,"prevMonthClose":22.94,"prevQuarterClose":22.67,"fiveDayClose":31.12,"twentyDayClose":16.83,"sixtyDayClose":36.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4600","IONZ","SOXL","BK4585","YANG","BK4539","COIA","DKNX","DKUP","LU2360107671.USD","CONX","UWM","BK4596","BK4595","AGQ","EWY","SLV","SIL","FXP","BK4554","NUGT","RVNL","BK4112","ZSL","XLU","COYY","GDXJ","LU1861220207.SGD","COIN","BK4550","BK4535","BK4551","COIO","FIAT","LU1861217088.USD","CONL","LU1861558580.USD","XHB","BK4516","BK4547","URE","TNA","COIG","DRN","GDX","CWB","SIVR","BK4588","COIW","PSLV","CONI","UGL","CONY","XME"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}