美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

单片机微系统

3.24

+0.12003.85%

盘后：3.240.00000.00%15:19 EDT

成交量：6.63万

成交额：21.39万

市值：7,652.03万

市盈率：1.04

高：3.26

开：3.20

低：3.18

收：3.12

数据加载中...

总览公司新闻资讯公告

单片机微系统盘中异动临近午盘股价大跌5.52%报3.08美元

单片机微系统盘中异动快速上涨5.48%报3.27美元

单片机微系统2025财年第一财季实现净利润-4.79百万美元，同比减少5.04%

Lake Street：维持Identiv评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。

Identiv公司报告截至3月31日的季度业绩 - 收益摘要

单片机微系统盘中异动股价大跌5.59%

Identiv Inc 预计每股亏损24美分 - 财报前瞻

单片机微系统盘中异动股价大涨5.55%

单片机微系统盘中异动快速跳水5.99%

单片机微系统盘中异动早盘大幅拉升5.70%报3.15美元

单片机微系统盘中异动股价大涨5.46%报3.09美元

单片机微系统盘中异动早盘快速上涨5.90%

单片机微系统盘中异动股价大涨5.33%报3.36美元

单片机微系统盘中异动股价大涨5.21%报3.43美元

单片机微系统盘中异动快速跳水5.26%报3.24美元

单片机微系统2024财年实现净利润-25.91百万美元，同比减少371.95%

Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。

单片机微系统盘中异动早盘股价大跌6.63%

Identiv公司报告截至12月31日的季度业绩 - 收益摘要

Identiv公司第四季度每股收益$(0.19)优于预期$(0.29)，销售额$670万优于预期$612万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","market":"US","secType":"STK","nameCN":"单片机微系统","latestPrice":3.24,"timestamp":1751562000000,"preClose":3.12,"halted":0,"volume":66284,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"15:19 EDT","volume":8,"amount":26.16,"timestamp":1751570349254},"delay":0,"floatShares":19251633,"shares":23617379,"eps":3.119835,"marketStatus":"美国独立日休市","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":3.2,"high":3.26,"low":3.175,"amount":213885.3787,"amplitude":0.027244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.119835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.12,"latestTime":"09:28 EDT","volume":3675,"amount":11727.999937499999,"timestamp":1751549280005},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"15:19 EDT","volume":8,"amount":26.16,"timestamp":1751570349254},"volumeRatio":1.1584793505024915,"impliedVol":0.0033,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","floatShares":19251633,"roa":"-13.23%","roe":"-22.95%","lyrEps":3.135448,"volumeRatio":1.1584793505024915,"shares":23617379,"dividePrice":0,"high":3.26,"amplitude":0.027244,"preClose":3.12,"low":3.175,"week52Low":2.86,"pbRate":"0.51","psRate":"3.03","week52High":4.35,"institutionHeld":0.4841,"latestPrice":3.24,"eps":3.119835,"divideRate":0,"volume":66284,"delay":0,"ttmEps":3.119835,"open":3.2,"prevYearClose":3.66,"prevWeekClose":3.15,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":3.21,"twentyDayClose":3.23,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883299","title":"单片机微系统盘中异动 临近午盘股价大跌5.52%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:43","pubTimestamp":1751384615,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时43分，单片机微系统股票出现波动，股价大幅跳水5.52%。截至发稿，该股报3.08美元/股，成交量1.4294万股，换手率0.06%，振幅5.52%。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.34%。其相关个股中，Jeld-Wen Holding, Inc.、Builders Firstsource, Inc.、Quanex Building Products Corporation涨幅较大，Gms Inc.、Fortune Brands Innovations, Inc.、Builders Firstsource, Inc.较为活跃，换手率分别为4.36%、1.96%、1.31%，振幅较大的相关个股有Jeld-Wen Holding, Inc.、Julong Holding Limited、Builders Firstsource, Inc.，振幅分别为13.52%、10.99%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234336a4c94b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234336a4c94b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2536346916","title":"单片机微系统盘中异动 快速上涨5.48%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:34","pubTimestamp":1747416894,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时34分，单片机微系统股票出现异动，股价大幅上涨5.48%。截至发稿，该股报3.27美元/股，成交量9.5019万股，换手率0.40%，振幅4.19%。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.81%。其相关个股中，Aspen Aerogels, Inc.、单片机微系统、Advanced Drainage Systems, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为2.56%、1.74%、1.10%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Aspen Aerogels, Inc.、Intelligent Living Application Group Inc.，振幅分别为13.90%、11.95%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517013455a4812cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517013455a4812cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2536234884","title":"单片机微系统2025财年第一财季实现净利润-4.79百万美元，同比减少5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411235,"startTime":"0","endTime":"0","summary":"5月17日，单片机微系统公布财报，公告显示公司2025财年第一财季净利润为-4.79百万美元，同比减少5.04%；其中营业收入为5.27百万美元，同比减少76.57%，每股基本收益为-0.21美元。从资产负债表来看，单片机微系统总负债8.24百万美元，其中短期债务861000.00美元，资产负债比为0.20，流动比率为0.21。机构评级：截至2025年5月17日，当前有3家机构对单片机微系统目标价做出预测，其中目标均价为5.83美元，其中最低目标价为5.00美元，最高目标价为6.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000249a6e1d9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000249a6e1d9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE"],"gpt_icon":0},{"id":"2534157530","title":"Lake Street：维持Identiv评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727261,"startTime":"0","endTime":"0","summary":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031994f0c39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031994f0c39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE"],"gpt_icon":0},{"id":"2533986599","title":"Identiv公司报告截至3月31日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654680,"startTime":"0","endTime":"0","summary":"Identiv公司报告截至3月31日的季度业绩 - 收益摘要Identiv Inc INVE.OQ公布的截至3月31日的季度调整后每股亏损21美分，与去年同期持平。Identiv Inc公布的本季度每股收益为亏损21美分。该公司的季度亏损额为 499 万美元。Identiv Inc 本季度股价上涨了 0.3%，今年迄今为止亏损了 12.6%。华尔街对 Identiv Inc 的 12 个月目标价中位数为 6.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2533527650","title":"单片机微系统盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:51","pubTimestamp":1746550285,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时51分，单片机微系统股票出现异动，股价急速下跌5.59%。截至发稿，该股报3.21美元/股，成交量17.1226万股，换手率0.73%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.09%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005125a6d5441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005125a6d5441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2533434562","title":"Identiv Inc 预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:40","pubTimestamp":1746484810,"startTime":"0","endTime":"0","summary":"Identiv Inc 预计每股亏损24美分 - 财报前瞻Identiv公司INVE.OQINVE.O预计在5月7日公布截至2025年3月31日的财报时将显示季度收入下降。根据LSEG的数据，3位分析师的平均预期是，这家总部位于加利福尼亚州圣安娜的公司的营收将从去年同期的2249万美元下降78.0%，至495万美元。LSEG 的分析师平均预计 Identiv Inc 每股亏损 24 美分。华尔街对 Identiv Inc 的 12 个月目标价中位数为 6.00 美元，高于其上次收盘价 3.40 美元。5月5日 - 以前季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD25Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2526695222","title":"单片机微系统盘中异动 股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:26","pubTimestamp":1744381561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时26分，单片机微系统股票出现波动，股价快速拉升5.55%。截至发稿，该股报3.23美元/股，成交量8546股，换手率0.04%，振幅6.54%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.43%。其相关个股中，羚羊控股、Intelligent Living Application Group Inc.、单片机微系统涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为51.33%、0.32%、0.27%，振幅较大的相关个股有羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.，振幅分别为58.88%、12.53%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222601a456458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222601a456458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2526146515","title":"单片机微系统盘中异动 快速跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526146515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526146515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:53","pubTimestamp":1744304035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时53分，单片机微系统股票出现波动，股价快速下跌5.99%。截至发稿，该股报2.98美元/股，成交量2.9737万股，换手率0.13%，振幅6.47%。单片机微系统股票所在的建筑设备行业中，整体跌幅为2.63%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Caesarstone Ltd.、单片机微系统涨幅较大，羚羊控股、The Azek Company Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为53.72%、1.54%、1.00%，振幅较大的相关个股有羚羊控股、Latham Group, Inc.、Aspen Aerogels, Inc.，振幅分别为14.81%、7.94%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100535597346d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100535597346d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2526536065","title":"单片机微系统盘中异动 早盘大幅拉升5.70%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:43","pubTimestamp":1744206207,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时43分，单片机微系统股票出现波动，股价大幅拉升5.70%。截至发稿，该股报3.15美元/股，成交量6267股，换手率0.03%，振幅2.01%。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.30%。其相关个股中，羚羊控股、单片机微系统、Quanex Building Products Corporation涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为2.07%、0.32%、0.14%，振幅较大的相关个股有Latham Group, Inc.、羚羊控股、雷诺士，振幅分别为7.80%、6.96%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214327aa2c64d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214327aa2c64d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2526294845","title":"单片机微系统盘中异动 股价大涨5.46%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526294845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526294845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:58","pubTimestamp":1744131533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时58分，单片机微系统股票出现波动，股价急速拉升5.46%。截至发稿，该股报3.09美元/股，成交量3.6196万股，换手率0.15%，振幅5.12%。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.47%。其相关个股中，单片机微系统、Alpha Pro Tech, Ltd.、Spx Technologies, Inc.涨幅较大，羚羊控股、The Azek Company Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为20.06%、3.19%、1.79%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.，振幅分别为21.06%、16.18%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005853a6b458a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005853a6b458a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2524539207","title":"单片机微系统盘中异动 早盘快速上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，单片机微系统股票出现波动，股价大幅拉升5.90%。截至发稿，该股报3.23美元/股，成交量2815股，换手率0.01%，振幅6.89%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.46%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。该公司的大部分收入来自身份识别部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250a6afb024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250a6afb024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2524264224","title":"单片机微系统盘中异动 股价大涨5.33%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，单片机微系统股票出现异动，股价急速上涨5.33%。截至发稿，该股报3.36美元/股，成交量2465股，换手率0.01%，振幅3.57%。单片机微系统股票所在的建筑设备行业中，整体跌幅为2.51%。其相关个股中，Intelligent Living Application Group Inc.、Perma-Pipe International Holdings, Inc.、Airjoule Technologies Corporation涨幅较大，羚羊控股、Aspen Aerogels, Inc.、The Azek Company Inc.较为活跃，换手率分别为0.40%、0.35%、0.31%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Caesarstone Ltd.、Scantech Ai Systems Inc.，振幅分别为11.25%、9.75%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215034972da03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215034972da03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2518773360","title":"单片机微系统盘中异动 股价大涨5.21%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:03","pubTimestamp":1741716233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时03分，单片机微系统股票出现异动，股价大幅拉升5.21%。截至发稿，该股报3.43美元/股，成交量6.1444万股，换手率0.26%，振幅6.38%。单片机微系统股票所在的建筑设备行业中，整体跌幅为1.02%。其相关个股中，Limbach Holdings, Inc.、单片机微系统、Caesarstone Ltd.涨幅较大，羚羊控股、Limbach Holdings, Inc.、Quanex Building Products Corporation较为活跃，换手率分别为3.94%、2.20%、1.73%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Quanex Building Products Corporation、Limbach Holdings, Inc.，振幅分别为16.23%、15.57%、14.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312020353a1d582dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312020353a1d582dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2518827839","title":"单片机微系统盘中异动 快速跳水5.26%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:14","pubTimestamp":1741616059,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时14分，单片机微系统股票出现波动，股价大幅下跌5.26%。截至发稿，该股报3.24美元/股，成交量8171股，换手率0.03%，振幅4.09%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.71%。其相关个股中，Perma-Pipe International Holdings, Inc.、Janus International Group, Inc.、Jeld-Wen Holding, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、The Azek Company Inc.较为活跃，换手率分别为0.75%、0.44%、0.30%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、雷诺士，振幅分别为10.48%、6.53%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022141998a2a7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022141998a2a7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2518897362","title":"单片机微系统2024财年实现净利润-25.91百万美元，同比减少371.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518897362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536054,"startTime":"0","endTime":"0","summary":"3月10日，单片机微系统公布财报，公告显示公司2024财年净利润为-25.91百万美元，同比减少371.95%；其中营业收入为26.63百万美元，同比减少77.04%，每股基本收益为-1.25美元。从资产负债表来看，单片机微系统总负债9.01百万美元，其中短期债务852000.00美元，资产负债比为0.18，流动比率为0.20。机构评级：截至2025年3月10日，当前有3家机构对单片机微系统目标价做出预测，其中目标均价为6.83美元，其中最低目标价为6.00美元，最高目标价为8.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE"],"gpt_icon":0},{"id":"2517129321","title":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 07:16","pubTimestamp":1741303000,"startTime":"0","endTime":"0","summary":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07071648578886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INVE"],"gpt_icon":0},{"id":"2517016569","title":"单片机微系统盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271679,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，单片机微系统股票出现异动，股价急速下跌6.63%。截至发稿，该股报3.24美元/股，成交量1095股，换手率0.00%，振幅7.20%。单片机微系统股票所在的建筑设备行业中，整体跌幅为1.20%。其相关个股中，Intelligent Living Application Group Inc.、Caesarstone Ltd.、羚羊控股涨幅较大，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股较为活跃，换手率分别为3.71%、0.21%、0.15%，振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、单片机微系统，振幅分别为8.67%、7.92%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223439abeb788c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223439abeb788c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2517973955","title":"Identiv公司报告截至12月31日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973955","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:27","pubTimestamp":1741217250,"startTime":"0","endTime":"0","summary":"Identiv公司报告截至12月31日的季度业绩 - 收益摘要Identiv Inc INVE.OQ报告了截至12月31日的季度调整后每股亏损19美分，低于去年同期的每股-8美分。三位分析师对该季度的平均预期是每股亏损 29 美分。华尔街预期为每股-38美分至-23美分。Identiv Inc公布的本季度每股收益为亏损11美分。该公司当季亏损 268 万美元。Identiv Inc 本季度股价下跌了 5.7%。华尔街对 Identiv Inc 的 12 个月目标价中位数为 7.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"1146890325","title":"Identiv公司第四季度每股收益$(0.19)优于预期$(0.29)，销售额$670万优于预期$612万","url":"https://stock-news.laohu8.com/highlight/detail?id=1146890325","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146890325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209078,"startTime":"0","endTime":"0","summary":"Identiv报告的季度每股亏损为$，优于分析师一致预期的$，超出34.48%。这比去年同期的每股亏损$减少了18.75%。与去年同期的销售额1135万美元相比，减少了40.99%。以上内容来自Benzinga Earnings专栏，原文如下：Identiv  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 34.48 percent. This is a 18.75 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $6.70 million which beat the analyst consensus estimate of $6.12 million by 9.49 percent.  This is a 40.99 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Identiv公司第四季度每股收益$(0.19)优于预期$(0.29)，销售额$670万优于预期$612万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INVE","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-05","symbol":"INVE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-07","symbol":"INVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"INVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-08","symbol":"INVE","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVE","date":"2025-07-03","current":1.025893,"percent":0.697293,"low":-598.079014,"twenty":-70.938403,"median":-21.245068,"eighty":121.268573,"high":645.590934,"avg":-7.869242,"sd":202.231363,"marketCap":76520307},"quantilePoints":[{"date":"2020-07-10","current":-35.452977,"twenty":-16.53655,"median":-1.771724,"eighty":-1.063204,"marketCap":84484444},{"date":"2020-07-17","current":-38.86477,"twenty":-17.0525,"median":-1.781165,"eighty":-1.063204,"marketCap":92614746},{"date":"2020-07-24","current":-37.826398,"twenty":-17.218677,"median":-1.793753,"eighty":-1.063204,"marketCap":90140307},{"date":"2020-07-31","current":-37.974737,"twenty":-17.408445,"median":-1.812634,"eighty":-1.063204,"marketCap":90493798},{"date":"2020-08-07","current":-15.992491,"twenty":-17.579229,"median":-1.81276,"eighty":-1.064269,"marketCap":88726341},{"date":"2020-08-14","current":-16.802559,"twenty":-17.579229,"median":-1.83122,"eighty":-1.064269,"marketCap":93220597},{"date":"2020-08-21","current":-16.351051,"twenty":-17.579229,"median":-1.845988,"eighty":-1.064269,"marketCap":90715629},{"date":"2020-08-28","current":-19.350356,"twenty":-17.604118,"median":-1.887293,"eighty":-1.064269,"marketCap":107355774},{"date":"2020-09-04","current":-17.286318,"twenty":-18.038566,"median":-1.956747,"eighty":-1.064269,"marketCap":95904491},{"date":"2020-09-11","current":-18.673093,"twenty":-18.237358,"median":-1.995139,"eighty":-1.064269,"marketCap":103598321},{"date":"2020-09-18","current":-19.479358,"twenty":-18.481656,"median":-2.066109,"eighty":-1.064269,"marketCap":108071479},{"date":"2020-09-25","current":-18.866597,"twenty":-18.625546,"median":-2.104058,"eighty":-1.064269,"marketCap":104671879},{"date":"2020-10-02","current":-19.350356,"twenty":-18.847247,"median":-2.179956,"eighty":-1.068337,"marketCap":107355774},{"date":"2020-10-09","current":-20.737131,"twenty":-19.123322,"median":-2.327535,"eighty":-1.069976,"marketCap":115049604},{"date":"2020-10-16","current":-20.414625,"twenty":-19.376156,"median":-2.449815,"eighty":-1.071086,"marketCap":113260341},{"date":"2020-10-23","current":-20.785507,"twenty":-19.677803,"median":-2.879903,"eighty":-1.084496,"marketCap":115317993},{"date":"2020-10-30","current":-21.059637,"twenty":-19.882752,"median":-5.224774,"eighty":-1.100271,"marketCap":116838867},{"date":"2020-11-06","current":-21.704649,"twenty":-20.375925,"median":-5.656251,"eighty":-1.108251,"marketCap":120417393},{"date":"2020-11-13","current":-19.443734,"twenty":-20.440426,"median":-5.95562,"eighty":-1.118229,"marketCap":121095576},{"date":"2020-11-20","current":-20.051351,"twenty":-20.440426,"median":-6.064616,"eighty":-1.130878,"marketCap":124879812},{"date":"2020-11-27","current":-19.964548,"twenty":-20.472677,"median":-6.127605,"eighty":-1.14525,"marketCap":124339207},{"date":"2020-12-04","current":-21.23765,"twenty":-20.575878,"median":-6.220119,"eighty":-1.148567,"marketCap":132268084},{"date":"2020-12-11","current":-21.642728,"twenty":-20.775832,"median":-6.272918,"eighty":-1.154576,"marketCap":134790909},{"date":"2020-12-18","current":-20.427494,"twenty":-20.898384,"median":-6.338781,"eighty":-1.166733,"marketCap":127222435},{"date":"2020-12-24","current":-20.948309,"twenty":-20.938324,"median":-6.363282,"eighty":-1.185253,"marketCap":130466067},{"date":"2020-12-31","current":-24.594009,"twenty":-21.023145,"median":-6.399686,"eighty":-1.19686,"marketCap":153171487},{"date":"2021-01-08","current":-23.523446,"twenty":-21.250043,"median":-6.441645,"eighty":-1.204603,"marketCap":146504022},{"date":"2021-01-15","current":-22.22141,"twenty":-21.481324,"median":-6.455497,"eighty":-1.222909,"marketCap":138394944},{"date":"2021-01-22","current":-24.015326,"twenty":-21.692265,"median":-6.477672,"eighty":-1.234639,"marketCap":149567452},{"date":"2021-01-29","current":-23.378776,"twenty":-22.209836,"median":-6.511663,"eighty":-1.241482,"marketCap":145603014},{"date":"2021-02-05","current":-27.921434,"twenty":-22.846387,"median":-6.562225,"eighty":-1.251676,"marketCap":173894688},{"date":"2021-02-12","current":-37.180355,"twenty":-23.245212,"median":-6.604327,"eighty":-1.256193,"marketCap":231559248},{"date":"2021-02-19","current":-32.406224,"twenty":-23.401923,"median":-6.661806,"eighty":-1.271678,"marketCap":201825960},{"date":"2021-02-26","current":-32.232619,"twenty":-23.861251,"median":-6.702178,"eighty":-1.289286,"marketCap":200744749},{"date":"2021-03-05","current":-38.723079,"twenty":-24.159997,"median":-6.733916,"eighty":-1.302544,"marketCap":197681319},{"date":"2021-03-12","current":-43.600225,"twenty":-24.282211,"median":-6.77423,"eighty":-1.31489,"marketCap":222579147},{"date":"2021-03-19","current":-44.73824,"twenty":-24.487558,"median":-6.835414,"eighty":-1.316638,"marketCap":228388717},{"date":"2021-03-26","current":-40.861874,"twenty":-24.692904,"median":-6.858356,"eighty":-1.320866,"marketCap":208599869},{"date":"2021-04-01","current":-41.181941,"twenty":-24.744241,"median":-6.935433,"eighty":-1.327236,"marketCap":210233811},{"date":"2021-04-09","current":-48.342656,"twenty":-24.846914,"median":-7.044809,"eighty":-1.339725,"marketCap":246789259},{"date":"2021-04-16","current":-60.414684,"twenty":-24.949587,"median":-7.257708,"eighty":-1.351929,"marketCap":308416960},{"date":"2021-04-23","current":-62.695295,"twenty":-25.154933,"median":-7.451427,"eighty":-1.366699,"marketCap":320059481},{"date":"2021-04-30","current":-68.63349,"twenty":-25.308943,"median":-7.604095,"eighty":-1.366699,"marketCap":350373969},{"date":"2021-05-07","current":-75.910794,"twenty":-25.462953,"median":-7.706103,"eighty":-1.366699,"marketCap":343344522},{"date":"2021-05-14","current":-69.260085,"twenty":-25.6683,"median":-7.777764,"eighty":-1.370449,"marketCap":313263364},{"date":"2021-05-21","current":-80.63332,"twenty":-25.847978,"median":-8.053162,"eighty":-1.382795,"marketCap":364704506},{"date":"2021-05-28","current":-75.724359,"twenty":-26.438348,"median":-8.141448,"eighty":-1.389177,"marketCap":342501278},{"date":"2021-06-04","current":-75.87017,"twenty":-27.259612,"median":-8.264871,"eighty":-1.398169,"marketCap":343160780},{"date":"2021-06-11","current":-76.307602,"twenty":-27.921434,"median":-8.334874,"eighty":-1.434135,"marketCap":345139285},{"date":"2021-06-18","current":-78.057331,"twenty":-29.000238,"median":-8.405017,"eighty":-1.463143,"marketCap":353053307},{"date":"2021-06-25","current":-78.640574,"twenty":-30.557796,"median":-8.468224,"eighty":-1.475792,"marketCap":355691314},{"date":"2021-07-02","current":-77.522692,"twenty":-31.5382,"median":-8.533836,"eighty":-1.501091,"marketCap":350635134},{"date":"2021-07-09","current":-74.995306,"twenty":-32.232619,"median":-8.562355,"eighty":-1.505308,"marketCap":339203769},{"date":"2021-07-16","current":-70.766795,"twenty":-32.857048,"median":-8.633875,"eighty":-1.528478,"marketCap":320078216},{"date":"2021-07-23","current":-76.161792,"twenty":-33.708259,"median":-8.688617,"eighty":-1.547474,"marketCap":344479783},{"date":"2021-07-30","current":-79.126609,"twenty":-35.007961,"median":-8.728457,"eighty":-1.564511,"marketCap":357889654},{"date":"2021-08-06","current":577.54061,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":399658102},{"date":"2021-08-13","current":529.666371,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":366529129},{"date":"2021-08-20","current":523.902166,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":362540299},{"date":"2021-08-27","current":564.2516,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":390462107},{"date":"2021-09-03","current":585.387017,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":405087816},{"date":"2021-09-10","current":636.944626,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":440765681},{"date":"2021-09-17","current":605.2415,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":418827118},{"date":"2021-09-24","current":634.382757,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":438992868},{"date":"2021-10-01","current":632.461355,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":437663258},{"date":"2021-10-08","current":611.005705,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":422815948},{"date":"2021-10-15","current":579.622812,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":401098986},{"date":"2021-10-22","current":561.049263,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":388246090},{"date":"2021-10-29","current":613.567574,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":424588761},{"date":"2021-11-05","current":191.982013,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":545804863},{"date":"2021-11-12","current":188.480839,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":535851025},{"date":"2021-11-19","current":180.982223,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":514532459},{"date":"2021-11-26","current":171.843285,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":488550458},{"date":"2021-12-03","current":172.702501,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":490993210},{"date":"2021-12-10","current":184.419088,"twenty":-35.052462,"median":-8.728457,"eighty":-1.561878,"marketCap":524303468},{"date":"2021-12-17","current":178.170242,"twenty":-35.052462,"median":-8.728457,"eighty":-1.548736,"marketCap":506537997},{"date":"2021-12-23","current":190.824156,"twenty":-35.052462,"median":-8.728457,"eighty":-1.52933,"marketCap":542513076},{"date":"2021-12-31","current":219.803183,"twenty":-35.052462,"median":-8.728457,"eighty":-1.526263,"marketCap":624900449},{"date":"2022-01-07","current":182.700656,"twenty":-35.037629,"median":-8.721213,"eighty":-1.509663,"marketCap":519417964},{"date":"2022-01-14","current":172.62439,"twenty":-35.037629,"median":-8.721213,"eighty":-1.487837,"marketCap":490771141},{"date":"2022-01-21","current":144.348359,"twenty":-35.037629,"median":-8.721213,"eighty":-1.471701,"marketCap":410382384},{"date":"2022-01-28","current":139.661724,"twenty":-35.022795,"median":-8.717679,"eighty":-1.465113,"marketCap":397058281},{"date":"2022-02-04","current":148.56633,"twenty":-35.022795,"median":-8.717679,"eighty":-1.429478,"marketCap":422374077},{"date":"2022-02-11","current":153.721629,"twenty":-35.022795,"median":-8.717679,"eighty":-1.398169,"marketCap":437030591},{"date":"2022-02-18","current":159.501812,"twenty":-35.022795,"median":-8.717679,"eighty":-1.380186,"marketCap":453463652},{"date":"2022-02-25","current":169.265635,"twenty":-35.022795,"median":-8.717679,"eighty":-1.360405,"marketCap":481222201},{"date":"2022-03-04","current":209.868336,"twenty":-35.022795,"median":-8.717679,"eighty":-1.317474,"marketCap":339986705},{"date":"2022-03-11","current":222.06839,"twenty":-35.022795,"median":-8.717679,"eighty":-1.198415,"marketCap":359750791},{"date":"2022-03-18","current":230.41897,"twenty":-35.022795,"median":-8.717679,"eighty":-1.148204,"marketCap":373278731},{"date":"2022-03-25","current":218.030853,"twenty":-35.022795,"median":-8.717679,"eighty":-1.1135,"marketCap":353209982},{"date":"2022-04-01","current":218.168499,"twenty":-35.022795,"median":-8.717679,"eighty":50.105116,"marketCap":353432968},{"date":"2022-04-08","current":186.372333,"twenty":-35.022795,"median":-8.717679,"eighty":58.161436,"marketCap":301923179},{"date":"2022-04-14","current":181.186309,"twenty":-35.022795,"median":-8.717679,"eighty":59.876653,"marketCap":293521820},{"date":"2022-04-22","current":172.643685,"twenty":-35.022795,"median":-8.717679,"eighty":64.346611,"marketCap":279682769},{"date":"2022-04-29","current":167.959019,"twenty":-35.022795,"median":-8.717679,"eighty":64.970327,"marketCap":272093611},{"date":"2022-05-06","current":129.795948,"twenty":-35.022795,"median":-8.717679,"eighty":65.386136,"marketCap":270754348},{"date":"2022-05-13","current":126.236666,"twenty":-35.022795,"median":-8.717679,"eighty":65.879911,"marketCap":263329685},{"date":"2022-05-20","current":121.525544,"twenty":-35.022795,"median":-8.717679,"eighty":66.03584,"marketCap":253502284},{"date":"2022-05-27","current":141.976097,"twenty":-35.022795,"median":-8.717679,"eighty":66.529615,"marketCap":296162139},{"date":"2022-06-03","current":142.832665,"twenty":-35.022795,"median":-8.717679,"eighty":67.075365,"marketCap":297948940},{"date":"2022-06-10","current":134.909414,"twenty":-35.022795,"median":-8.717679,"eighty":67.98495,"marketCap":281421037},{"date":"2022-06-17","current":118.741698,"twenty":-35.022795,"median":-8.717679,"eighty":69.024475,"marketCap":247695183},{"date":"2022-06-24","current":124.416459,"twenty":-35.037629,"median":-8.721213,"eighty":71.285443,"marketCap":259532734},{"date":"2022-07-01","current":120.668976,"twenty":-35.037629,"median":-8.721213,"eighty":73.598386,"marketCap":251715483},{"date":"2022-07-08","current":123.666963,"twenty":-35.037629,"median":-8.721213,"eighty":77.548582,"marketCap":257969284},{"date":"2022-07-15","current":126.772021,"twenty":-35.037629,"median":-8.721213,"eighty":81.524765,"marketCap":264446435},{"date":"2022-07-22","current":134.695272,"twenty":-35.037629,"median":-8.721213,"eighty":84.643342,"marketCap":280974337},{"date":"2022-07-29","current":144.974084,"twenty":-35.037629,"median":-8.721213,"eighty":89.918932,"marketCap":302415940},{"date":"2022-08-05","current":-536.60641,"twenty":-35.185167,"median":-8.747265,"eighty":101.83786,"marketCap":338598645},{"date":"2022-08-12","current":-583.127038,"twenty":-36.446847,"median":-8.793648,"eighty":101.83786,"marketCap":367953161},{"date":"2022-08-19","current":-556.427082,"twenty":-36.773146,"median":-8.817018,"eighty":101.83786,"marketCap":351105489},{"date":"2022-08-26","current":-553.935087,"twenty":-37.20143,"median":-8.837109,"eighty":101.83786,"marketCap":349533040},{"date":"2022-09-02","current":-504.807168,"twenty":-37.826398,"median":-8.891656,"eighty":101.83786,"marketCap":318533323},{"date":"2022-09-09","current":-483.091203,"twenty":-37.977351,"median":-8.980412,"eighty":101.83786,"marketCap":304830549},{"date":"2022-09-16","current":-459.239242,"twenty":-38.370562,"median":-9.025441,"eighty":101.83786,"marketCap":289779962},{"date":"2022-09-23","current":-441.083273,"twenty":-38.601848,"median":-9.054415,"eighty":101.83786,"marketCap":278323545},{"date":"2022-09-30","current":-446.423265,"twenty":-38.86477,"median":-9.126851,"eighty":101.83786,"marketCap":281693080},{"date":"2022-10-07","current":-451.763255,"twenty":-39.087278,"median":-9.213773,"eighty":101.83786,"marketCap":285062614},{"date":"2022-10-14","current":-412.24732,"twenty":-39.974604,"median":-9.317361,"eighty":101.83786,"marketCap":260128059},{"date":"2022-10-21","current":-424.3513,"twenty":-40.590103,"median":-9.519512,"eighty":101.83786,"marketCap":267765670},{"date":"2022-10-28","current":-441.083273,"twenty":-40.864062,"median":-10.049662,"eighty":101.83786,"marketCap":278323545},{"date":"2022-11-04","current":-75.894994,"twenty":-41.098931,"median":-10.214183,"eighty":101.83786,"marketCap":201273524},{"date":"2022-11-11","current":-86.419175,"twenty":-42.367086,"median":-10.670174,"eighty":101.83786,"marketCap":229183653},{"date":"2022-11-18","current":-79.712776,"twenty":-43.04041,"median":-11.126164,"eighty":101.83786,"marketCap":211398281},{"date":"2022-11-25","current":-78.269626,"twenty":-43.536212,"median":-11.30856,"eighty":101.83786,"marketCap":207571049},{"date":"2022-12-02","current":-70.714315,"twenty":-44.40665,"median":-11.551755,"eighty":101.83786,"marketCap":187534364},{"date":"2022-12-09","current":-66.724432,"twenty":-45.236726,"median":-11.642953,"eighty":101.83786,"marketCap":176953193},{"date":"2022-12-16","current":-60.442488,"twenty":-46.665715,"median":-11.673656,"eighty":101.83786,"marketCap":160293478},{"date":"2022-12-23","current":-58.32021,"twenty":-48.507797,"median":-11.825349,"eighty":101.83786,"marketCap":154665196},{"date":"2022-12-30","current":-61.461181,"twenty":-48.955778,"median":-12.433336,"eighty":101.83786,"marketCap":162995053},{"date":"2023-01-06","current":-61.121617,"twenty":-50.785451,"median":-16.327227,"eighty":101.83786,"marketCap":162094528},{"date":"2023-01-13","current":-72.157465,"twenty":-57.708993,"median":-16.438497,"eighty":101.83786,"marketCap":191361596},{"date":"2023-01-20","current":-67.743126,"twenty":-58.739765,"median":-16.512304,"eighty":101.83786,"marketCap":179654769},{"date":"2023-01-27","current":-67.743126,"twenty":-59.712424,"median":-16.641306,"eighty":101.83786,"marketCap":179654769},{"date":"2023-02-03","current":-80.222123,"twenty":-61.183087,"median":-16.972641,"eighty":101.83786,"marketCap":212749069},{"date":"2023-02-10","current":-71.563227,"twenty":-62.710997,"median":-17.094746,"eighty":101.83786,"marketCap":189785677},{"date":"2023-02-17","current":-64.432371,"twenty":-65.128479,"median":-17.234295,"eighty":101.83786,"marketCap":170874649},{"date":"2023-02-24","current":-59.508686,"twenty":-65.128479,"median":-17.328729,"eighty":101.83786,"marketCap":157817034},{"date":"2023-03-03","current":-406.614676,"twenty":-65.383152,"median":-17.563478,"eighty":101.83786,"marketCap":159392953},{"date":"2023-03-10","current":-345.163023,"twenty":-65.886073,"median":-17.93133,"eighty":101.83786,"marketCap":135303905},{"date":"2023-03-17","current":-351.68398,"twenty":-66.639541,"median":-18.286086,"eighty":101.83786,"marketCap":137860120},{"date":"2023-03-24","current":-341.850712,"twenty":-67.555538,"median":-18.490235,"eighty":101.83786,"marketCap":134005479},{"date":"2023-03-31","current":-355.154546,"twenty":-68.211792,"median":-18.668882,"eighty":96.203248,"marketCap":139220582},{"date":"2023-04-06","current":-364.987816,"twenty":-69.024546,"median":-18.938159,"eighty":96.203248,"marketCap":143075224},{"date":"2023-04-14","current":-364.987816,"twenty":-69.780513,"median":-19.124601,"eighty":101.83786,"marketCap":143075224},{"date":"2023-04-21","current":-336.066436,"twenty":-70.687479,"median":-19.350356,"eighty":101.83786,"marketCap":131738043},{"date":"2023-04-28","current":-320.44889,"twenty":-70.992708,"median":-19.479358,"eighty":101.83786,"marketCap":125615965},{"date":"2023-05-05","current":-295.541018,"twenty":-72.223323,"median":-19.617339,"eighty":101.83786,"marketCap":115852079},{"date":"2023-05-12","current":-75.397641,"twenty":-72.407073,"median":-19.819878,"eighty":101.83786,"marketCap":159239818},{"date":"2023-05-19","current":-81.149707,"twenty":-73.646988,"median":-19.964548,"eighty":101.83786,"marketCap":171388181},{"date":"2023-05-26","current":-78.756552,"twenty":-74.135899,"median":-20.382375,"eighty":101.83786,"marketCap":166333837},{"date":"2023-06-02","current":-75.601938,"twenty":-74.55808,"median":-20.446876,"eighty":101.83786,"marketCap":159671294},{"date":"2023-06-09","current":-81.693606,"twenty":-75.092513,"median":-20.575878,"eighty":101.83786,"marketCap":172536895},{"date":"2023-06-16","current":-79.844349,"twenty":-75.631465,"median":-20.785507,"eighty":101.83786,"marketCap":168631266},{"date":"2023-06-23","current":-77.886313,"twenty":-75.904474,"median":-20.89044,"eighty":107.472473,"marketCap":164495894},{"date":"2023-06-30","current":-91.048666,"twenty":-76.161792,"median":-20.923347,"eighty":118.741698,"marketCap":192294782},{"date":"2023-07-07","current":-88.437951,"twenty":-76.404809,"median":-21.02863,"eighty":118.741698,"marketCap":186780953},{"date":"2023-07-14","current":-93.5506,"twenty":-76.754755,"median":-21.253141,"eighty":118.805941,"marketCap":197578868},{"date":"2023-07-21","current":-89.09063,"twenty":-77.559974,"median":-21.456226,"eighty":118.870183,"marketCap":188159410},{"date":"2023-07-24","current":-89.960868,"twenty":-77.564502,"median":-21.541458,"eighty":118.870183,"marketCap":189997353},{"date":"2023-08-04","current":-79.844349,"twenty":-77.912041,"median":-22.105674,"eighty":119.169982,"marketCap":168631266},{"date":"2023-08-11","current":-64.578754,"twenty":-77.912041,"median":-22.71329,"eighty":119.169982,"marketCap":194059156},{"date":"2023-08-18","current":-62.962361,"twenty":-77.912041,"median":-23.19616,"eighty":119.169982,"marketCap":189201894},{"date":"2023-08-25","current":-64.655725,"twenty":-77.912041,"median":-23.393243,"eighty":119.169982,"marketCap":194290454},{"date":"2023-09-01","current":-63.57813,"twenty":-77.912041,"median":-23.84585,"eighty":119.169982,"marketCap":191052280},{"date":"2023-09-08","current":-64.501783,"twenty":-77.912041,"median":-24.100698,"eighty":119.169982,"marketCap":193827858},{"date":"2023-09-15","current":-65.810292,"twenty":-77.912041,"median":-24.278972,"eighty":119.169982,"marketCap":197759926},{"date":"2023-09-22","current":-65.117552,"twenty":-77.912041,"median":-24.410553,"eighty":119.169982,"marketCap":195678243},{"date":"2023-09-29","current":-62.962361,"twenty":-77.912041,"median":-24.643456,"eighty":119.169982,"marketCap":189201894},{"date":"2023-10-05","current":-62.346592,"twenty":-77.912041,"median":-24.744241,"eighty":119.169982,"marketCap":187351509},{"date":"2023-10-13","current":-57.728326,"twenty":-77.963497,"median":-24.795577,"eighty":119.384124,"marketCap":173473620},{"date":"2023-10-19","current":-56.188904,"twenty":-77.989225,"median":-24.898251,"eighty":119.491195,"marketCap":168847656},{"date":"2023-10-27","current":-49.261505,"twenty":-78.04038,"median":-25.000924,"eighty":119.598266,"marketCap":148030822},{"date":"2023-11-03","current":-46.490545,"twenty":-78.04038,"median":-25.154933,"eighty":119.598266,"marketCap":139704088},{"date":"2023-11-10","current":-31.374623,"twenty":-78.04038,"median":-25.308943,"eighty":119.598266,"marketCap":111254414},{"date":"2023-11-17","current":-44.244319,"twenty":-78.04038,"median":-25.565626,"eighty":119.598266,"marketCap":156890356},{"date":"2023-11-24","current":-47.05452,"twenty":-78.04038,"median":-25.6683,"eighty":119.598266,"marketCap":166855327},{"date":"2023-12-01","current":-45.224622,"twenty":-78.04038,"median":-25.847978,"eighty":119.598266,"marketCap":160366508},{"date":"2023-12-08","current":-46.335631,"twenty":-78.031904,"median":-26.361344,"eighty":119.598266,"marketCap":164306148},{"date":"2023-12-15","current":-50.583609,"twenty":-78.031904,"median":-27.285342,"eighty":119.598266,"marketCap":179369476},{"date":"2023-12-22","current":-50.518255,"twenty":-78.031904,"median":-28.238328,"eighty":119.598266,"marketCap":179137733},{"date":"2023-12-27","current":-52.2828,"twenty":-78.031904,"median":-28.632126,"eighty":119.598266,"marketCap":185394808},{"date":"2024-01-05","current":-51.498558,"twenty":-78.057331,"median":-30.11278,"eighty":119.598266,"marketCap":182613885},{"date":"2024-01-12","current":-50.910376,"twenty":-78.057331,"median":-31.002812,"eighty":119.598266,"marketCap":180528194},{"date":"2024-01-19","current":-49.341892,"twenty":-78.065834,"median":-31.678438,"eighty":119.812408,"marketCap":174966350},{"date":"2024-01-26","current":-51.498558,"twenty":-78.057331,"median":-32.406224,"eighty":119.598266,"marketCap":182613885},{"date":"2024-02-02","current":-51.956032,"twenty":-78.057331,"median":-32.874865,"eighty":119.598266,"marketCap":184236090},{"date":"2024-02-09","current":-49.407246,"twenty":-78.057331,"median":-33.708259,"eighty":119.598266,"marketCap":175198093},{"date":"2024-02-16","current":-55.485121,"twenty":-78.057331,"median":-34.768062,"eighty":119.598266,"marketCap":196750239},{"date":"2024-02-23","current":-55.942596,"twenty":-78.057331,"median":-35.154966,"eighty":119.598266,"marketCap":198372444},{"date":"2024-03-01","current":-56.20401,"twenty":-78.048855,"median":-36.083417,"eighty":119.598266,"marketCap":199299418},{"date":"2024-03-08","current":-56.269363,"twenty":-78.048855,"median":-36.702156,"eighty":119.598266,"marketCap":199531162},{"date":"2024-03-15","current":-32.086913,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":176125067},{"date":"2024-03-22","current":-30.646086,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":168216365},{"date":"2024-03-28","current":-33.026364,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":181281714},{"date":"2024-04-05","current":-25.417974,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":139519260},{"date":"2024-04-12","current":-21.975071,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":120621166},{"date":"2024-04-19","current":-20.614912,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":113155253},{"date":"2024-04-26","current":-21.762546,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":119454617},{"date":"2024-05-03","current":-21.294992,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":116888209},{"date":"2024-05-10","current":-14.199805,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":104056170},{"date":"2024-05-17","current":-13.212823,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96823567},{"date":"2024-05-24","current":-13.210068,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96803380},{"date":"2024-05-31","current":-14.007778,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":102648995},{"date":"2024-06-07","current":-13.720602,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":100544573},{"date":"2024-06-14","current":-13.146252,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":96335731},{"date":"2024-06-21","current":-12.954801,"twenty":-78.065834,"median":-36.97345,"eighty":119.812408,"marketCap":94932783},{"date":"2024-06-28","current":-13.337702,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":97738678},{"date":"2024-07-05","current":-13.114343,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":96101906},{"date":"2024-07-12","current":-13.497244,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98907801},{"date":"2024-07-15","current":-13.401518,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98206327},{"date":"2024-08-02","current":-12.699534,"twenty":-78.258897,"median":-37.752229,"eighty":121.075845,"marketCap":93062186},{"date":"2024-08-09","current":-6.769599,"twenty":-78.164258,"median":-37.497453,"eighty":121.075845,"marketCap":83943027},{"date":"2024-08-16","current":-6.323534,"twenty":-77.843113,"median":-37.169614,"eighty":121.075845,"marketCap":78411823},{"date":"2024-08-23","current":-6.626458,"twenty":-77.564502,"median":-36.702156,"eighty":121.075845,"marketCap":82168079},{"date":"2024-08-30","current":-6.399265,"twenty":-76.813079,"median":-36.166941,"eighty":121.075845,"marketCap":79350887},{"date":"2024-09-06","current":-6.304601,"twenty":-76.404809,"median":-35.59983,"eighty":121.075845,"marketCap":78177058},{"date":"2024-09-13","current":-6.56966,"twenty":-76.103468,"median":-35.045046,"eighty":121.075845,"marketCap":81463781},{"date":"2024-09-20","current":-6.730588,"twenty":-75.782683,"median":-33.930322,"eighty":121.075845,"marketCap":83459291},{"date":"2024-09-27","current":-6.664323,"twenty":-75.302051,"median":-33.349693,"eighty":121.075845,"marketCap":82637610},{"date":"2024-10-04","current":-6.626458,"twenty":-74.874426,"median":-32.819707,"eighty":121.075845,"marketCap":82168079},{"date":"2024-10-11","current":-6.891516,"twenty":-74.213324,"median":-32.325032,"eighty":121.075845,"marketCap":85454802},{"date":"2024-10-18","current":-6.796853,"twenty":-73.844201,"median":-31.907041,"eighty":121.075845,"marketCap":84280972},{"date":"2024-10-25","current":-6.967247,"twenty":-72.593398,"median":-31.530099,"eighty":121.075845,"marketCap":86393865},{"date":"2024-10-31","current":-6.77792,"twenty":-71.800922,"median":-31.347417,"eighty":121.075845,"marketCap":84046206},{"date":"2024-11-08","current":1.142382,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":84046206},{"date":"2024-11-15","current":1.161528,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":85454802},{"date":"2024-11-22","current":1.282387,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":94346464},{"date":"2024-11-29","current":1.292126,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":95063020},{"date":"2024-12-06","current":1.327838,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":97690390},{"date":"2024-12-13","current":1.366797,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":100556612},{"date":"2024-12-20","current":1.181744,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":86942058},{"date":"2024-12-27","current":1.230442,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":90524835},{"date":"2025-01-03","current":1.188237,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":87419762},{"date":"2025-01-10","current":1.146032,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":84314688},{"date":"2025-01-17","current":1.227195,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":90285984},{"date":"2025-01-24","current":1.220702,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":89808280},{"date":"2025-01-31","current":1.155771,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85031244},{"date":"2025-02-07","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-14","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-21","current":1.159018,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85270096},{"date":"2025-02-28","current":1.249921,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":91957946},{"date":"2025-03-07","current":1.064586,"twenty":-70.884098,"median":-30.854474,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-14","current":1.064586,"twenty":-70.884098,"median":-30.557796,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-21","current":1.034256,"twenty":-70.884098,"median":-30.03861,"eighty":121.20433,"marketCap":77383037},{"date":"2025-03-28","current":1.034256,"twenty":-70.884098,"median":-28.561596,"eighty":121.20433,"marketCap":77383037},{"date":"2025-04-04","current":0.958809,"twenty":-70.884098,"median":-25.462033,"eighty":121.20433,"marketCap":71738074},{"date":"2025-04-11","current":0.961952,"twenty":-70.880079,"median":-24.550608,"eighty":121.161502,"marketCap":71973280},{"date":"2025-04-17","current":1.021682,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"marketCap":76442210},{"date":"2025-04-25","current":1.009107,"twenty":-70.884098,"median":-23.632765,"eighty":121.20433,"marketCap":75501382},{"date":"2025-05-02","current":1.052399,"twenty":-70.884098,"median":-23.284928,"eighty":121.20433,"marketCap":78740513},{"date":"2025-05-09","current":1.011409,"twenty":-70.884098,"median":-22.857961,"eighty":121.20433,"marketCap":75440012},{"date":"2025-05-16","current":0.979803,"twenty":-70.884098,"median":-22.28516,"eighty":121.20433,"marketCap":73082512},{"date":"2025-05-23","current":1.048057,"twenty":-70.884098,"median":-21.975071,"eighty":121.20433,"marketCap":78173524},{"date":"2025-05-30","current":1.048057,"twenty":-70.884098,"median":-21.762546,"eighty":121.20433,"marketCap":78173524},{"date":"2025-06-06","current":1.025893,"twenty":-70.884098,"median":-21.677537,"eighty":121.20433,"marketCap":76520307},{"date":"2025-06-13","current":1.016394,"twenty":-70.884098,"median":-21.498057,"eighty":121.20433,"marketCap":75811786},{"date":"2025-06-20","current":1.010061,"twenty":-70.938403,"median":-21.366694,"eighty":121.268573,"marketCap":75339439},{"date":"2025-06-27","current":1.016394,"twenty":-70.938403,"median":-21.294992,"eighty":121.268573,"marketCap":75811786},{"date":"2025-07-03","current":1.025893,"twenty":-70.938403,"median":-21.245068,"eighty":121.268573,"marketCap":76520307}],"updateTime":1751645843077}}}