美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

财捷

785.95

+4.740.61%

盘后：785.950.00000.00%19:20 EDT

成交量：140.64万

成交额：11.07亿

市值：2,192.38亿

市盈率：64.22

高：790.50

开：782.91

低：780.50

收：781.21

数据加载中...

总览公司新闻公告

财捷盘中异动早盘大幅下挫3.00%报577.59美元

财捷4月9日成交额为16.77亿美元

财捷盘中异动下午盘股价大涨3.31%报562.06美元

财捷4月8日成交额为15.26亿美元

财捷盘中异动股价大跌3.07%

财捷4月7日成交额为15.71亿美元

财捷盘中异动股价大跌3.26%

财捷4月4日成交额为19.01亿美元

财捷盘中异动早盘股价大跌3.12%报579.83美元

财捷盘中异动下午盘大幅下挫3.01%

财捷4月2日成交额为9.93亿美元

财捷4月1日成交额为11.19亿美元

杰富瑞投资银行：维持Intuit评级，由买入调整至买入评级, 目标价由800.00美元调整至735.00美元。

美国研究综述-Braze、Home Bancshares、联合太平洋公司

财捷3月28日成交额为9.44亿美元

财捷3月26日成交额为10.56亿美元

财捷盘中异动快速下挫3.01%

财捷跌1.60% 股价跌破600美元大关

财捷涨1.43% 股价突破600美元大关

美国小企业2月裁员12.5万，表明经济面临压力--Intuit数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTU/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"财捷","latestPrice":785.95,"timestamp":1753473600000,"preClose":781.21,"halted":0,"volume":1406405,"hourTrading":{"tag":"盘后","latestPrice":785.95,"preClose":785.95,"latestTime":"19:20 EDT","volume":222203,"amount":174641137.82,"timestamp":1753485608264},"delay":0,"floatShares":272268199,"shares":278947000,"eps":12.238905,"marketStatus":"休市中","change":4.74,"latestTime":"07-25 16:00:00 EDT","open":782.91,"high":790.5,"low":780.5,"amount":1106719080.9675,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.238905,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":781.21,"dividendRate":0.005115,"preHourTrading":{"tag":"盘前","latestPrice":782,"preClose":781.21,"latestTime":"09:28 EDT","volume":169,"amount":132234.0669,"timestamp":1753450080067},"postHourTrading":{"tag":"盘后","latestPrice":785.95,"preClose":785.95,"latestTime":"19:20 EDT","volume":222203,"amount":174641137.82,"timestamp":1753485608264},"volumeRatio":0.9674019078536265,"impliedVol":0.2587,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272268199,"roa":"8.57%","roe":"17.84%","lyrEps":10.582142,"volumeRatio":0.9674019078536265,"shares":278947000,"dividePrice":4.02,"high":790.5,"amplitude":0.012801,"preClose":781.21,"low":780.5,"week52Low":532.645,"pbRate":"10.89","psRate":"12.06","week52High":790.6,"institutionHeld":0.8798,"latestPrice":785.95,"eps":12.238905,"divideRate":0.005115,"volume":1406405,"delay":0,"ttmEps":12.238905,"open":782.91,"prevYearClose":628.5,"prevWeekClose":752.63,"prevMonthClose":787.63,"prevQuarterClose":787.63,"fiveDayClose":752.63,"twentyDayClose":772.86,"sixtyDayClose":623.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526965445","title":"财捷盘中异动 早盘大幅下挫3.00%报577.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，财捷股票出现波动，股价急速下挫3.00%。截至发稿，该股报577.59美元/股，成交量2.7404万股，换手率0.01%，振幅0.12%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率54.48倍。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320094d1e277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320094d1e277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0640476718.USD","LU1121112475.USD","LU1803068979.SGD","LU0342679015.USD","LU1236620750.USD","LU1804176565.USD","BK4528","LU0061474960.USD","BK4585","LU2023251221.USD","LU0738911758.USD","LU0949170772.SGD","LU1043141123.HKD","LU2063271972.USD","SG9999002224.SGD","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","GB00BDT5M118.USD","SG9999001424.SGD","LU1778281490.HKD","LU2089283258.USD","BK4551","SG9999002232.USD","BK4608","LU0957791311.USD","LU2089284900.SGD","LU0994945656.USD","BK4534","LU0289961442.SGD","BK4581","LU0158827948.USD","IE00BQXX3F31.USD","BK4567","LU1674673428.USD","LU2210150020.SGD","LU0345774391.USD","LU2210149790.SGD","LU1280957306.USD","LU0011850046.USD","LU0823434583.USD","LU0345774631.USD","LU0426412945.USD","LU1674673691.USD","BK4588","INTU","LU0097036916.USD","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2526037500","title":"财捷4月9日成交额为16.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526037500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526037500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，财捷成交额为16.77亿美元，成交额较昨日增加9.85%，当日成交量为288.38万股。财捷于2025年4月9日涨9.63%，报596.48美元，该股过去5个交易日跌3.93%，年初至今跌4.93%，过去60日跌2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|16.77亿|9.85%|288.38万|#|2025-04-08|15.26亿|-2.87%|276.40万|#|2025-04-07|15.71亿|-17.32%|283.47万|#|2025-04-04|19.01亿|11.19%|333.52万|#|2025-04-03|17.09亿|72.14%|283.39万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094237a4545b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094237a4545b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","BK4585","LU1236620750.USD","LU2089284900.SGD","LU2089283258.USD","LU1043141396.HKD","LU1043141123.HKD","LU0061474960.USD","BK4023","GB00BDT5M118.USD","LU0011850046.USD","LU1804176565.USD","LU2210149790.SGD","LU0289961442.SGD","LU0738911758.USD","SG9999002232.USD","LU0949170772.SGD","LU0345774631.USD","LU1121112475.USD","LU0661504455.SGD","BK4581","LU1674673428.USD","LU0511384066.AUD","BK4534","BK4528","IE00BQXX3D17.EUR","LU0342679015.USD","LU0823434583.USD","LU0158827948.USD","INTU","LU0097036916.USD","LU0994945656.USD","LU1778281490.HKD","LU0823434740.USD","BK4588","LU1236620834.HKD","SG9999002224.SGD","BK4533","SG9999001424.SGD","BK4567","LU1674673691.USD","LU2063271972.USD","LU0640476718.USD","LU0345774391.USD","LU0957791311.USD","LU0109392836.USD","LU1815333072.USD","LU0889565833.HKD","LU0689626769.HKD","BK4608"],"gpt_icon":0},{"id":"2526318783","title":"财捷盘中异动 下午盘股价大涨3.31%报562.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，财捷股票出现异动，股价快速拉升3.31%。截至发稿，该股报562.06美元/股，成交量81.9674万股，换手率0.29%，振幅4.14%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率52.26倍。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体涨幅为3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a6b5a722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a6b5a722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0640476718.USD","IE00BQXX3D17.EUR","LU0823434740.USD","LU1121112475.USD","LU2095319765.USD","LU1803068979.SGD","LU1815333072.USD","BK4528","BK4023","BK4585","LU0061474960.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU0949170772.SGD","LU1043141123.HKD","LU2063271972.USD","LU0689626769.HKD","LU0289739343.SGD","LU2265009873.SGD","SG9999002224.SGD","LU0511384066.AUD","GB00BDT5M118.USD","BK4533","SG9999001424.SGD","LU2089283258.USD","LU0957791311.USD","LU2089284900.SGD","LU0994945656.USD","BK4534","LU0289961442.SGD","BK4581","LU0158827948.USD","IE00BQXX3F31.USD","BK4567","LU2210150020.SGD","LU1236620834.HKD","LU0345774391.USD","LU2210149790.SGD","LU1280957306.USD","LU0011850046.USD","LU0823434583.USD","LU0345774631.USD","LU0426412945.USD","LU1674673691.USD","INTU","LU0097036916.USD","LU0889565833.HKD","LU0124676726.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2526787114","title":"财捷4月8日成交额为15.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162915,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，财捷成交额为15.26亿美元，成交额较昨日减少2.87%，当日成交量为276.40万股。财捷于2025年4月8日跌2.19%，报544.07美元，该股过去5个交易日跌11.36%，年初至今跌13.29%，过去60日跌12.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|15.26亿|-2.87%|276.40万|#|2025-04-07|15.71亿|-17.32%|283.47万|#|2025-04-04|19.01亿|11.19%|333.52万|#|2025-04-03|17.09亿|72.14%|283.39万|#|2025-04-02|9.93亿|-11.29%|160.45万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094206a4531f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094206a4531f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4534","LU0345774631.USD","BK4588","SG9999002224.SGD","LU1121112475.USD","LU2063271972.USD","LU0738911758.USD","LU0289739343.SGD","LU1280957306.USD","LU0823434740.USD","LU1674673691.USD","BK4551","LU0158827948.USD","IE00BQXX3F31.USD","LU0823434583.USD","SG9999001424.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","LU1043141123.HKD","LU2210149790.SGD","LU0511384066.AUD","LU0109392836.USD","LU0949170772.SGD","LU2095319765.USD","LU1674673428.USD","LU2265009873.SGD","LU0426417589.USD","LU0661504455.SGD","LU0061474960.USD","GB00BDT5M118.USD","LU1236620834.HKD","LU1804176565.USD","LU1815333072.USD","LU2210150020.SGD","LU0994945656.USD","LU0640476718.USD","LU0426412945.USD","BK4533","LU0957791311.USD","LU0011850046.USD","LU0345774391.USD","LU0689626769.HKD","LU1043141396.HKD","IE00BQXX3D17.EUR","LU1803068979.SGD","LU0342679015.USD","INTU","LU0289961442.SGD","BK4608"],"gpt_icon":0},{"id":"2526582394","title":"财捷盘中异动 股价大跌3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:44","pubTimestamp":1744141496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时44分，财捷股票出现异动，股价快速跳水3.07%。截至发稿，该股报539.17美元/股，成交量181.208万股，换手率0.65%，振幅5.15%。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034456a452c78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034456a452c78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0289961442.SGD","LU1043141396.HKD","LU0158827948.USD","IE00BQXX3F31.USD","LU1674673428.USD","BK4023","BK4581","LU0823434740.USD","LU0738911758.USD","LU0994945656.USD","LU1674673691.USD","BK4551","LU0823434583.USD","LU0661504455.SGD","LU0345774631.USD","LU0511384066.AUD","LU2265009873.SGD","LU2063271972.USD","IE00BQXX3C00.GBP","BK4534","GB00BDT5M118.USD","BK4608","SG9999002224.SGD","BK4585","BK4588","LU0061474960.USD","SG9999002232.USD","LU2089284900.SGD","BK4567","IE00BQXX3D17.EUR","BK4528","LU0011850046.USD","LU0426412945.USD","LU1121112475.USD","LU1778281490.HKD","LU0342679015.USD","LU0289739343.SGD","LU0889565833.HKD","LU1236620834.HKD","LU2089283258.USD","INTU","LU0345774391.USD","LU2210149790.SGD","LU0109392836.USD","SG9999001424.SGD","LU0640476718.USD","LU1043141123.HKD","LU0097036916.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2525725007","title":"财捷4月7日成交额为15.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525725007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525725007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076504,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，财捷成交额为15.71亿美元，成交额较昨日减少17.32%，当日成交量为283.47万股。财捷于2025年4月7日跌0.94%，报556.24美元，该股过去5个交易日跌9.41%，年初至今跌11.35%，过去60日跌11.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|15.71亿|-17.32%|283.47万|#|2025-04-04|19.01亿|11.19%|333.52万|#|2025-04-03|17.09亿|72.14%|283.39万|#|2025-04-02|9.93亿|-11.29%|160.45万|#|2025-04-01|11.19亿|-40.19%|182.66万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094148a6b361b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094148a6b361b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1043141396.HKD","LU2210150020.SGD","LU0109392836.USD","LU0994945656.USD","LU0124676726.USD","SG9999002224.SGD","INTU","LU0289961442.SGD","SG9999002232.USD","LU0823434740.USD","LU1803068979.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0426417589.USD","LU1121112475.USD","LU1674673691.USD","LU1804176565.USD","LU0957791311.USD","BK4588","BK4528","LU0426412945.USD","LU0289739343.SGD","LU0345774631.USD","BK4533","LU0011850046.USD","IE00BQXX3C00.GBP","BK4534","LU2089283258.USD","LU1280957306.USD","BK4608","LU1674673428.USD","LU2089284900.SGD","LU0949170772.SGD","LU0823434583.USD","LU1778281490.HKD","LU1815333072.USD","LU0640476718.USD","LU1236620750.USD","LU0661504455.SGD","LU0061474960.USD","LU0345774391.USD","LU2023251221.USD","BK4551","LU0738911758.USD","SG9999001424.SGD","LU2265009873.SGD","IE00BQXX3F31.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2525102867","title":"财捷盘中异动 股价大跌3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，财捷股票出现波动，股价快速跳水3.26%。截至发稿，该股报543.23美元/股，成交量7.3643万股，换手率0.03%，振幅0.94%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率50.98倍。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213129a6b2bddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213129a6b2bddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0426412945.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU1043141123.HKD","BK4528","LU2095319765.USD","LU0426417589.USD","BK4551","LU1778281490.HKD","LU1804176565.USD","SG9999002232.USD","BK4533","LU0097036916.USD","LU1674673428.USD","LU1803068979.SGD","LU1674673691.USD","IE00BQXX3D17.EUR","BK4585","LU1043141396.HKD","LU0994945656.USD","BK4581","BK4567","LU0511384066.AUD","LU0342679015.USD","LU0345774391.USD","LU0061474960.USD","GB00BDT5M118.USD","BK4534","LU0957791311.USD","BK4588","LU0640476718.USD","BK4023","SG9999002224.SGD","LU0289739343.SGD","LU0889565833.HKD","LU2063271972.USD","LU0661504455.SGD","LU0124676726.USD","INTU","LU0345774631.USD","LU1236620750.USD","LU2210150020.SGD","LU0823434583.USD","LU1815333072.USD","LU1121112475.USD","LU1280957306.USD","LU2210149790.SGD","IE00BQXX3F31.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2525810768","title":"财捷4月4日成交额为19.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:41","pubTimestamp":1743817291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，财捷成交额为19.01亿美元，成交额较昨日增加11.19%，当日成交量为333.52万股。财捷于2025年4月4日跌6.18%，报561.53美元，该股过去5个交易日跌6.24%，年初至今跌10.5%，过去60日跌8.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|19.01亿|11.19%|333.52万|#|2025-04-03|17.09亿|72.14%|283.39万|#|2025-04-02|9.93亿|-11.29%|160.45万|#|2025-04-01|11.19亿|-40.19%|182.66万|#|2025-03-31|18.72亿|98.23%|307.17万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094138a6b038e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094138a6b038e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0158827948.USD","LU0661504455.SGD","LU0823434740.USD","INTU","LU0011850046.USD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4534","BK4023","SG9999002232.USD","LU0738911758.USD","LU0689626769.HKD","LU2210150020.SGD","BK4608","IE00BQXX3C00.GBP","GB00BDT5M118.USD","BK4533","LU0124676726.USD","LU1803068979.SGD","LU1280957306.USD","LU0949170772.SGD","LU0889565833.HKD","LU1236620750.USD","LU0289961442.SGD","LU1236620834.HKD","BK4567","LU0426412945.USD","LU1674673691.USD","LU2063271972.USD","LU0345774391.USD","LU1815333072.USD","SG9999001424.SGD","LU2023251221.USD","LU0426417589.USD","LU0345774631.USD","LU0342679015.USD","LU1043141123.HKD","LU1674673428.USD","LU1121112475.USD","LU0957791311.USD","LU1804176565.USD","BK4581","LU0511384066.AUD","BK4528","LU2210149790.SGD","LU1043141396.HKD","IE00BQXX3D17.EUR","LU0994945656.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2524207307","title":"财捷盘中异动 早盘股价大跌3.12%报579.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，财捷股票出现异动，股价大幅跳水3.12%。截至发稿，该股报579.83美元/股，成交量7.1121万股，换手率0.03%，振幅2.40%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率54.24倍。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213406a44dd9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213406a44dd9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU0426412945.USD","LU1236620834.HKD","LU0689626769.HKD","BK4528","BK4581","LU0889565833.HKD","IE00BQXX3F31.USD","LU0957791311.USD","LU0124676726.USD","LU0949170772.SGD","LU1043141123.HKD","IE00BQXX3C00.GBP","LU0823434740.USD","LU1803068979.SGD","BK4585","LU0738911758.USD","LU2210150020.SGD","LU0289961442.SGD","LU0158827948.USD","LU1674673428.USD","BK4588","LU1804176565.USD","BK4023","IE00BQXX3D17.EUR","LU0097036916.USD","LU2265009873.SGD","LU0061474960.USD","LU0345774391.USD","SG9999002224.SGD","LU1043141396.HKD","LU0640476718.USD","BK4567","BK4533","LU0426417589.USD","LU1674673691.USD","LU2095319765.USD","LU0511384066.AUD","LU2063271972.USD","LU0342679015.USD","LU1778281490.HKD","BK4551","SG9999001424.SGD","LU2210149790.SGD","LU0289739343.SGD","LU1280957306.USD","SG9999002232.USD","INTU","BK4608","LU1236620750.USD"],"gpt_icon":0},{"id":"2524294415","title":"财捷盘中异动 下午盘大幅下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:12","pubTimestamp":1743703950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时12分，财捷股票出现异动，股价大幅跳水3.01%。截至发稿，该股报602.22美元/股，成交量140.444万股，换手率0.50%，振幅2.17%。机构评级方面，在所有35家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为2.98%。Group Co.、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为72.66%、46.83%、45.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402123194cb5cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402123194cb5cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","BK4608","LU0426412945.USD","LU0124676726.USD","LU1815333072.USD","LU0426417589.USD","LU0949170772.SGD","IE00BQXX3F31.USD","BK4585","BK4567","LU1674673691.USD","SG9999002224.SGD","LU2063271972.USD","LU0345774391.USD","BK4551","BK4528","BK4581","INTU","LU0511384066.AUD","IE00BQXX3C00.GBP","LU0061474960.USD","LU1674673428.USD","LU2023251221.USD","LU2210150020.SGD","SG9999002232.USD","LU0109392836.USD","LU0342679015.USD","LU1121112475.USD","LU0158827948.USD","LU1280957306.USD","LU0823434583.USD","BK4588","LU1043141123.HKD","LU0957791311.USD","SG9999001424.SGD","LU0689626769.HKD","LU0289961442.SGD","LU0345774631.USD","LU1778281490.HKD","LU1804176565.USD","LU0823434740.USD","BK4534","LU2089283258.USD","GB00BDT5M118.USD","LU1236620834.HKD","LU0011850046.USD","LU2265009873.SGD","BK4533","LU0640476718.USD","BK4023"],"gpt_icon":0},{"id":"2524785094","title":"财捷4月2日成交额为9.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:42","pubTimestamp":1743644547,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，财捷成交额为9.93亿美元，成交额较昨日减少11.29%，当日成交量为160.45万股。财捷于2025年4月2日涨1.16%，报620.91美元，该股过去5个交易日涨0.98%，年初至今跌1.04%，过去60日跌1.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|9.93亿|-11.29%|160.45万|#|2025-04-01|11.19亿|-40.19%|182.66万|#|2025-03-31|18.72亿|98.23%|307.17万|#|2025-03-28|9.44亿|27.01%|157.47万|#|2025-03-27|7.43亿|-29.60%|120.62万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094229a6addd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094229a6addd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620750.USD","LU2265009873.SGD","LU2023251221.USD","BK4588","IE00BQXX3F31.USD","LU0889565833.HKD","BK4528","LU0345774391.USD","LU0640476718.USD","LU1803068979.SGD","LU1236620834.HKD","LU2095319765.USD","LU0289739343.SGD","BK4533","LU0426412945.USD","INTU","LU0949170772.SGD","LU2063271972.USD","BK4023","LU1121112475.USD","LU0342679015.USD","LU2089284900.SGD","LU1815333072.USD","LU0124676726.USD","LU0097036916.USD","LU0289961442.SGD","LU0823434740.USD","LU1674673428.USD","LU1280957306.USD","LU0061474960.USD","LU0158827948.USD","LU0345774631.USD","BK4567","LU0011850046.USD","BK4534","LU0511384066.AUD","LU0957791311.USD","IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU1674673691.USD","BK4585","LU1778281490.HKD","LU2089283258.USD","SG9999001424.SGD","BK4551","LU0426417589.USD","LU0738911758.USD","LU0823434583.USD","BK4608","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2524210553","title":"财捷4月1日成交额为11.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:41","pubTimestamp":1743558112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，财捷成交额为11.19亿美元，成交额较昨日减少40.19%，当日成交量为182.66万股。财捷于2025年4月1日跌0.03%，报613.78美元，该股过去5个交易日跌0.8%，年初至今跌2.18%，过去60日跌1.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|11.19亿|-40.19%|182.66万|#|2025-03-31|18.72亿|98.23%|307.17万|#|2025-03-28|9.44亿|27.01%|157.47万|#|2025-03-27|7.43亿|-29.60%|120.62万|#|2025-03-26|10.56亿|51.81%|171.58万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094155a44aa6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094155a44aa6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU1043141396.HKD","LU0889565833.HKD","LU0994945656.USD","LU0109392836.USD","LU1236620834.HKD","LU0345774391.USD","LU0097036916.USD","LU1815333072.USD","LU2063271972.USD","LU1778281490.HKD","LU0823434740.USD","LU2210150020.SGD","SG9999002224.SGD","LU1674673428.USD","LU1803068979.SGD","LU0289739343.SGD","IE00BQXX3D17.EUR","LU2095319765.USD","LU1280957306.USD","LU2265009873.SGD","LU0640476718.USD","LU2023251221.USD","BK4581","GB00BDT5M118.USD","BK4528","BK4567","LU0011850046.USD","LU0289961442.SGD","LU0823434583.USD","LU0061474960.USD","LU0738911758.USD","LU0426417589.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU0342679015.USD","LU0957791311.USD","LU1674673691.USD","LU2089283258.USD","BK4023","LU0689626769.HKD","BK4608","LU0124676726.USD","BK4588","LU0426412945.USD","LU1804176565.USD","LU1043141123.HKD","INTU","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2523928336","title":"杰富瑞投资银行：维持Intuit评级，由买入调整至买入评级, 目标价由800.00美元调整至735.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:42","pubTimestamp":1743428525,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Intuit(INTU.US)评级，由买入调整至买入评级, 目标价由800.00美元调整至735.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312146029729e114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312146029729e114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTU"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","FRSH","LU2242650005.HKD","IIPR","CSX","BKU","CL","LU1043141123.HKD","CMA","ACRV","DDOG","BILL","NSC","BRZE","LU1629891620.HKD","DT","UNP","INTU","KPLT","IE00B19Z9Z06.USD","BOKF","LU0203347892.USD","IBM","GLPI","LU2286300806.USD","GPN","HOMB","FLG","BXMT","DOCU","FTNT","LU2357305700.SGD","PTCT","LU0310800965.SGD","LU2242649171.HKD","KMTS","SDST","ELF","CFR","USAW.SI","SG9999001424.SGD","REGN","AVDX","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2523136651","title":"财捷3月28日成交额为9.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523136651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523136651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:39","pubTimestamp":1743212364,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，财捷成交额为9.44亿美元，成交额较昨日增加27.01%，当日成交量为157.47万股。财捷于2025年3月28日跌2.66%，报598.92美元，该股过去5个交易日跌0.85%，年初至今跌4.54%，过去60日跌4.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|9.44亿|27.01%|157.47万|#|2025-03-27|7.43亿|-29.60%|120.62万|#|2025-03-26|10.56亿|51.81%|171.58万|#|2025-03-25|6.96亿|-33.27%|112.66万|#|2025-03-24|10.42亿|-27.43%|170.31万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093929a6a81976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093929a6a81976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2265009873.SGD","LU0511384066.AUD","LU1804176565.USD","LU0823434583.USD","LU0289739343.SGD","LU1236620834.HKD","IE00BQXX3C00.GBP","LU2089283258.USD","LU1043141123.HKD","LU0957791311.USD","BK4023","LU2089284900.SGD","SG9999002224.SGD","BK4534","BK4528","LU0426417589.USD","LU0823434740.USD","LU0158827948.USD","LU1778281490.HKD","IE00BQXX3F31.USD","LU0097036916.USD","LU0345774631.USD","LU1121112475.USD","LU1236620750.USD","LU1674673428.USD","LU0994945656.USD","SG9999002232.USD","BK4581","IE00BQXX3D17.EUR","LU2063271972.USD","LU2210150020.SGD","LU0345774391.USD","LU2023251221.USD","LU1043141396.HKD","LU0342679015.USD","LU1280957306.USD","BK4533","INTU","GB00BDT5M118.USD","LU2095319765.USD","BK4551","LU0061474960.USD","LU0889565833.HKD","LU1815333072.USD","LU0289961442.SGD","LU1674673691.USD","LU2210149790.SGD","LU1803068979.SGD","BK4585"],"gpt_icon":0},{"id":"2522988973","title":"财捷3月26日成交额为10.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:49","pubTimestamp":1743040172,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，财捷成交额为10.56亿美元，成交额较昨日增加51.81%，当日成交量为171.58万股。财捷于2025年3月26日跌0.62%，报614.86美元，该股过去5个交易日涨1.95%，年初至今跌2.0%，过去60日跌4.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|10.56亿|51.81%|171.58万|#|2025-03-25|6.96亿|-33.27%|112.66万|#|2025-03-24|10.42亿|-27.43%|170.31万|#|2025-03-21|14.36亿|119.67%|239.14万|#|2025-03-20|6.54亿|-13.22%|108.86万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094933a4434c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094933a4434c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0342679015.USD","LU1043141123.HKD","LU2063271972.USD","LU0158827948.USD","BK4533","LU1778281490.HKD","LU0289961442.SGD","SG9999002232.USD","BK4567","BK4023","BK4588","LU0426417589.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0661504455.SGD","LU1280957306.USD","BK4534","LU1815333072.USD","LU2089284900.SGD","LU0949170772.SGD","LU2265009873.SGD","LU0823434740.USD","LU1803068979.SGD","LU0097036916.USD","BK4528","LU0889565833.HKD","BK4551","GB00BDT5M118.USD","SG9999002224.SGD","INTU","LU1804176565.USD","LU0511384066.AUD","LU2089283258.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0738911758.USD","IE00BQXX3F31.USD","LU0289739343.SGD","LU2095319765.USD","LU0640476718.USD","LU0345774631.USD","LU1236620834.HKD","LU0011850046.USD","LU1236620750.USD","LU1674673428.USD","LU2210150020.SGD","LU0109392836.USD","LU0426412945.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2519832141","title":"财捷盘中异动 快速下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，财捷股票出现异动，股价大幅下挫3.01%。截至发稿，该股报573.36美元/股，成交量4.1289万股，换手率0.01%，振幅1.93%。机构评级方面，在所有34家参与评级的机构中，74%的券商给予买入建议，24%的券商给予持有建议，2%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321353898a6535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321353898a6535e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0426412945.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU1043141123.HKD","BK4528","SG9999002232.USD","LU0426417589.USD","BK4551","LU1778281490.HKD","LU1804176565.USD","LU0823434740.USD","BK4533","LU0097036916.USD","LU1674673428.USD","LU1803068979.SGD","LU1674673691.USD","BK4585","LU0994945656.USD","BK4581","BK4567","LU0511384066.AUD","LU0342679015.USD","LU0345774391.USD","LU0061474960.USD","LU0289961442.SGD","GB00BDT5M118.USD","LU0957791311.USD","LU2089284900.SGD","BK4588","LU0640476718.USD","LU0158827948.USD","BK4023","SG9999002224.SGD","LU0289739343.SGD","LU0889565833.HKD","LU2063271972.USD","LU0661504455.SGD","SG9999001424.SGD","LU0124676726.USD","INTU","LU0345774631.USD","LU1236620750.USD","LU2210150020.SGD","LU0823434583.USD","LU1815333072.USD","LU1121112475.USD","LU1280957306.USD","IE00BQXX3F31.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2518227410","title":"财捷跌1.60% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，财捷股票出现波动，股价快速下跌1.60%。截至发稿，该股报599.86美元/股，成交量3.5275万股，换手率0.01%，振幅0.92%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率56.23倍。财捷股票所在的软件服务行业中，整体跌幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021324598a29d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021324598a29d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU1121112475.USD","LU0426412945.USD","GB00BDT5M118.USD","LU0823434740.USD","INTU","BK4585","LU0994945656.USD","LU1043141396.HKD","LU0661504455.SGD","LU1778281490.HKD","LU0426417589.USD","LU1674673428.USD","LU1043141123.HKD","SG9999002224.SGD","IE00BQXX3C00.GBP","BK4581","BK4533","LU0124676726.USD","LU0823434583.USD","LU1815333072.USD","LU0097036916.USD","LU0109392836.USD","LU0889565833.HKD","LU2063271972.USD","IE00BQXX3F31.USD","LU0640476718.USD","LU0342679015.USD","LU0158827948.USD","BK4588","LU2089283258.USD","BK4023","LU1236620750.USD","LU0289961442.SGD","LU1803068979.SGD","LU0289739343.SGD","LU1804176565.USD","BK4608","LU2023251221.USD","LU1236620834.HKD","SG9999002232.USD","LU1674673691.USD","IE00BQXX3D17.EUR","LU2265009873.SGD","LU2210150020.SGD","LU0061474960.USD","BK4534","BK4551","LU0011850046.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2517894599","title":"财捷涨1.43% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185045,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，财捷股票出现波动，股价快速拉升1.43%。截至发稿，该股报606.60美元/股，成交量3.0904万股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入39.63亿美元，净利润4.71亿美元，每股收益1.68美元，毛利29.06亿美元，市盈率56.74倍。财捷股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.，振幅分别为4.60%、4.34%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223045963adbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223045963adbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU0345774391.USD","SG9999002232.USD","LU1674673428.USD","BK4608","LU0738911758.USD","LU1236620750.USD","IE00BQXX3F31.USD","BK4581","LU0511384066.AUD","SG9999001424.SGD","LU1815333072.USD","LU2089283258.USD","LU0661504455.SGD","LU0949170772.SGD","LU1121112475.USD","BK4534","LU1236620834.HKD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0345774631.USD","LU2063271972.USD","LU0823434583.USD","LU2023251221.USD","LU0061474960.USD","LU1804176565.USD","BK4533","LU0640476718.USD","LU2089284900.SGD","LU0823434740.USD","BK4588","BK4528","LU0109392836.USD","LU1803068979.SGD","LU0097036916.USD","BK4567","LU1043141396.HKD","LU1280957306.USD","LU0124676726.USD","SG9999002224.SGD","LU0011850046.USD","LU1674673691.USD","LU2210149790.SGD","LU0426412945.USD","BK4023","LU0957791311.USD","BK4551","LU0289961442.SGD","INTU","LU0426417589.USD"],"gpt_icon":0},{"id":"2517266933","title":"美国小企业2月裁员12.5万，表明经济面临压力--Intuit数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2517266933","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517266933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:12","pubTimestamp":1741133554,"startTime":"0","endTime":"0","summary":"由软件公司 Intuit INTU.O编制的指数估计，雇员人数为一至九人的企业2月裁员约12.5 万人，员工总数量降至 1,250 万人，降幅接近整整一个百分点。Intuit为企业提供薪资软件等。根据Intuit对44万家使用该公司薪资软件的企业进行分析后得出的最新数据，企业经通胀调整后的平均收入下降了近5.1万美元，降幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6S3PN0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","BK4567","LU1778281490.HKD","BK4581","LU0511384066.AUD","BK4585","LU0823434740.USD","LU2095319765.USD","LU0889565833.HKD","GB00BDT5M118.USD","LU1236620750.USD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU0011850046.USD","LU0097036916.USD","LU1815333072.USD","LU2210149790.SGD","BK4528","LU1121112475.USD","LU0426412945.USD","LU0426417589.USD","LU2210150020.SGD","BK4534","LU0640476718.USD","LU0957791311.USD","BK4023","LU0342679015.USD","LU0823434583.USD","LU1674673428.USD","BK4551","LU1803068979.SGD","INTU","SG9999002232.USD","LU0949170772.SGD","BK4533","LU0689626769.HKD","LU0345774631.USD","LU0289739343.SGD","LU1674673691.USD","LU0738911758.USD","LU2023251221.USD","SG9999001424.SGD","LU1804176565.USD","LU1280957306.USD","LU2089283258.USD","SG9999002224.SGD","LU0289961442.SGD","BK4588","LU0109392836.USD","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-22","symbol":"INTU","fiscalQuarterEnding":"2025/04","expectedEps":9.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":10.44},{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1563,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-07-25","current":62.83627,"percent":0.675164,"low":40.470499,"twenty":54.231247,"median":60.540359,"eighty":65.178594,"high":94.027112,"avg":60.718725,"sd":8.733585,"marketCap":217916185870},"quantilePoints":[{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080},{"date":"2025-06-13","current":61.629752,"twenty":54.236888,"median":60.267217,"eighty":65.177967,"marketCap":213731980870},{"date":"2025-06-20","current":60.714407,"twenty":54.231247,"median":60.351889,"eighty":65.178594,"marketCap":210557564010},{"date":"2025-06-27","current":62.164642,"twenty":54.231247,"median":60.414495,"eighty":65.178594,"marketCap":215586978420},{"date":"2025-07-03","current":62.790423,"twenty":54.231247,"median":60.45977,"eighty":65.178594,"marketCap":217757186080},{"date":"2025-07-11","current":60.156996,"twenty":54.231247,"median":60.488557,"eighty":65.178594,"marketCap":208624461300},{"date":"2025-07-18","current":60.757842,"twenty":54.231247,"median":60.513015,"eighty":65.178594,"marketCap":210708195390},{"date":"2025-07-25","current":62.83627,"twenty":54.231247,"median":60.540359,"eighty":65.178594,"marketCap":217916185870}],"updateTime":1753589652635}}}