ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
inTest Corporation
7.32
+0.1800
2.52%
盘后:
7.55
0.2300
+3.14%
17:04 EDT
成交量:
5.55万
成交额:
40.92万
市值:
9,019.33万
市盈率:
-892.36
高:
7.52
开:
7.11
低:
7.11
收:
7.14
数据加载中...
总览
公司
新闻资讯
公告
Intest Corporation盘中异动 股价大涨5.18%
市场透视
·
昨天
Intest Corporation盘中异动 大幅拉升5.37%
市场透视
·
07-03
Intest Corporation盘中异动 急速拉升5.70%报7.60美元
市场透视
·
06-27
Intest Corporation盘中异动 股价大涨5.76%报7.34美元
市场透视
·
06-12
Intest Corporation盘中异动 下午盘股价大涨5.04%
市场透视
·
06-10
Intest Corporation盘中异动 股价大跌5.02%
市场透视
·
05-31
Intest Corporation盘中异动 大幅跳水5.22%
市场透视
·
05-22
Intest Corporation2025财年第一财季实现净利润-2.33百万美元,同比减少451.96%
市场透视
·
05-11
Intest Corporation盘中异动 下午盘股价大涨6.30%报6.24美元
市场透视
·
05-08
Lake Street:维持inTest(INTT.US)评级,由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。
金融界
·
05-06
Intest Corporation盘中异动 快速下挫6.67%报5.81美元
市场透视
·
05-02
Intest Corporation盘中异动 下午盘股价大跌5.45%报5.73美元
市场透视
·
04-17
Intest Corporation盘中异动 早盘股价大跌6.19%报5.64美元
市场透视
·
04-14
Intest Corporation盘中异动 股价大涨5.26%报6.11美元
市场透视
·
04-12
Intest Corporation盘中异动 大幅下挫5.94%报5.70美元
市场透视
·
04-10
Intest Corporation盘中异动 大幅下跌5.42%
市场透视
·
04-09
Intest Corporation盘中异动 临近午盘股价大跌5.06%报5.93美元
市场透视
·
04-04
Intest Corporation盘中异动 早盘大幅下挫5.19%
市场透视
·
04-03
Intest Corporation盘中异动 下午盘快速跳水5.01%报7.40美元
市场透视
·
03-11
Intest Corporation2024财年实现净利润2.89百万美元,同比减少69.06%
市场透视
·
03-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","market":"US","secType":"STK","nameCN":"inTest Corporation","latestPrice":7.32,"timestamp":1751918400000,"preClose":7.14,"halted":0,"volume":55537,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.32,"latestTime":"17:04 EDT","volume":202,"amount":1524.64,"timestamp":1751922244710},"delay":0,"floatShares":10564659,"shares":12321495,"eps":-0.008203,"marketStatus":"已收盘","change":0.18,"latestTime":"07-07 16:00:00 EDT","open":7.11,"high":7.52,"low":7.11,"amount":409202.554826,"amplitude":0.057423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008203,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"AMEX","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.14,"latestTime":"08:00 EDT","volume":24,"amount":168.24,"timestamp":1751889601090},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.32,"latestTime":"17:04 EDT","volume":202,"amount":1524.64,"timestamp":1751922244710},"volumeRatio":2.719815,"impliedVol":0.7716,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","floatShares":10564659,"roa":"0.14%","roe":"-0.10%","lyrEps":0.237904,"volumeRatio":2.719815,"shares":12321495,"dividePrice":0,"high":7.52,"amplitude":0.057423,"preClose":7.14,"low":7.11,"week52Low":5.24,"pbRate":"0.91","psRate":"0.71","week52High":11.92,"institutionHeld":0.6569,"latestPrice":7.32,"eps":-0.008203,"divideRate":0,"volume":55537,"delay":0,"ttmEps":-0.008203,"open":7.11,"prevYearClose":8.59,"prevWeekClose":7.14,"prevMonthClose":7.28,"prevQuarterClose":7.28,"fiveDayClose":7.4,"twentyDayClose":6.36,"sixtyDayClose":5.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549559348","title":"Intest Corporation盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:52","pubTimestamp":1751903527,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时52分,Intest Corporation股票出现波动,股价快速上涨5.18%。截至发稿,该股报7.51美元/股,成交量2.3337万股,换手率0.19%,振幅5.60%。Intest Corporation股票所在的半导体行业中,整体跌幅为0.73%。其相关个股中,Wolfspeed, Inc.、广船国际技术、Peraso Inc.涨幅较大,Wolfspeed, Inc.、Peraso Inc.、纳微半导体较为活跃,换手率分别为163.59%、5.19%、4.30%,振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、纳比特,振幅分别为89.83%、14.65%、13.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235207979d341f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235207979d341f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2548781714","title":"Intest Corporation盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:58","pubTimestamp":1751486324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时58分,Intest Corporation股票出现异动,股价急速拉升5.37%。截至发稿,该股报7.65美元/股,成交量1.5343万股,换手率0.12%,振幅7.08%。Intest Corporation股票所在的半导体行业中,整体涨幅为1.98%。其相关个股中,大全新能源、Skywater Technology, Inc.、Poet Technologies Inc.涨幅较大,Wolfspeed, Inc.、Aehr Test Systems、纳微半导体较为活跃,换手率分别为50.82%、8.60%、8.12%,振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Aeluma, Inc.,振幅分别为20.13%、19.77%、14.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030358449797a7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030358449797a7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2546756351","title":"Intest Corporation盘中异动 急速拉升5.70%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:55","pubTimestamp":1750964109,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时55分,Intest Corporation股票出现波动,股价快速上涨5.70%。截至发稿,该股报7.60美元/股,成交量2.4742万股,换手率0.20%,振幅6.82%。Intest Corporation股票所在的半导体行业中,整体涨幅为0.48%。其相关个股中,Mobix Labs Inc C/Wts 、Sealsq Corp、Aehr Test Systems涨幅较大,Wolfspeed, Inc.、Peraso Inc.、纳微半导体较为活跃,换手率分别为28.45%、23.84%、17.97%,振幅较大的相关个股有纳比特、Aeluma, Inc.、Wolfspeed, Inc.,振幅分别为44.89%、22.89%、18.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025509a71f5111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025509a71f5111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2542453220","title":"Intest Corporation盘中异动 股价大涨5.76%报7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:51","pubTimestamp":1749671497,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时51分,Intest Corporation股票出现波动,股价大幅拉升5.76%。截至发稿,该股报7.34美元/股,成交量2.6166万股,换手率0.21%,振幅4.32%。Intest Corporation股票所在的半导体行业中,整体涨幅为0.39%。其相关个股中,Sealsq Corp、Gct Semiconductor Holding, Inc.、Credo Technology Group Holding Ltd涨幅较大,纳微半导体、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为51.88%、24.68%、9.36%,振幅较大的相关个股有纳微半导体、Smartkem, Inc.、纳比特,振幅分别为18.79%、16.53%、15.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035137977b6a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035137977b6a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2542331667","title":"Intest Corporation盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:23","pubTimestamp":1749489785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时23分,Intest Corporation股票出现异动,股价急速拉升5.04%。截至发稿,该股报6.46美元/股,成交量1.3983万股,换手率0.11%,振幅4.06%。Intest Corporation股票所在的半导体行业中,整体涨幅为1.49%。其相关个股中,纳比特、纳微半导体、Wisekey International Hldg Ltd涨幅较大,纳微半导体、Peraso Inc.、Sealsq Corp较为活跃,换手率分别为50.73%、14.01%、13.40%,振幅较大的相关个股有纳比特、纳微半导体、Wisekey International Hldg Ltd,振幅分别为70.99%、25.40%、22.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001230597781f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001230597781f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":1},{"id":"2539270040","title":"Intest Corporation盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:16","pubTimestamp":1748636181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日04时16分,Intest Corporation股票出现波动,股价大幅下挫5.02%。截至发稿,该股报6.05美元/股,成交量1.5772万股,换手率0.13%,振幅4.40%。Intest Corporation股票所在的半导体行业中,整体跌幅为1.96%。Intest Corporation公司简介:inTest Corp 是一家测试和工艺解决方案供应商,其制造和测试产品广泛应用于汽车、国防/航空航天、工业、医疗、半导体和电信等多个市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531041621976b91f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531041621976b91f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2537556799","title":"Intest Corporation盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537556799","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537556799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:30","pubTimestamp":1747852220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时30分,Intest Corporation股票出现异动,股价快速下跌5.22%。截至发稿,该股报5.73美元/股,成交量5.0882万股,换手率0.41%,振幅3.47%。Intest Corporation股票所在的半导体行业中,整体跌幅为0.68%。其相关个股中,Mobix Labs Inc C/Wts 、Sealsq Corp、联电涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Wisekey International Hldg Ltd较为活跃,换手率分别为147.00%、54.33%、3.30%,振幅较大的相关个股有Sealsq Corp、Smartkem, Inc.、Wolfspeed, Inc.,振幅分别为33.54%、18.66%、18.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522023020a6e7c693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522023020a6e7c693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2534262484","title":"Intest Corporation2025财年第一财季实现净利润-2.33百万美元,同比减少451.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534262484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534262484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892861,"startTime":"0","endTime":"0","summary":"5月11日,Intest Corporation公布财报,公告显示公司2025财年第一财季净利润为-2.33百万美元,同比减少451.96%;其中营业收入为26.64百万美元,同比减少10.66%,每股基本收益为-0.19美元。从资产负债表来看,Intest Corporation总负债48.63百万美元,其中短期债务8.93百万美元,资产负债比为0.04,流动比率为2.40。机构评级:截至2025年5月11日,当前有3家机构对Intest Corporation目标价做出预测,其中目标均价为11.67美元,其中最低目标价为8.00美元,最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000229a6da4a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000229a6da4a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT"],"gpt_icon":0},{"id":"2533095275","title":"Intest Corporation盘中异动 下午盘股价大涨6.30%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:58","pubTimestamp":1746640687,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时58分,Intest Corporation股票出现波动,股价快速拉升6.30%。截至发稿,该股报6.24美元/股,成交量6946股,换手率0.06%,振幅3.75%。Intest Corporation股票所在的半导体行业中,整体涨幅为0.47%。其相关个股中,Mobix Labs Inc C/Wts 、Atomera Incorporated、Peraso Inc.涨幅较大,Wolfspeed, Inc.、美国超微公司、Atomera Incorporated较为活跃,换手率分别为7.28%、3.78%、3.59%,振幅较大的相关个股有Mobix Labs Inc C/Wts 、Atomera Incorporated、Ceva, Inc.,振幅分别为30.71%、21.30%、14.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015807975233df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015807975233df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2533555437","title":"Lake Street:维持inTest(INTT.US)评级,由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466280,"startTime":"0","endTime":"0","summary":"Lake Street:维持inTest(INTT.US)评级,由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06013150140312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTT"],"gpt_icon":0},{"id":"2532847325","title":"Intest Corporation盘中异动 快速下挫6.67%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192845,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分,Intest Corporation股票出现波动,股价大幅跳水6.67%。截至发稿,该股报5.81美元/股,成交量2.6265万股,换手率0.21%,振幅2.01%。Intest Corporation股票所在的半导体行业中,整体涨幅为2.68%。其相关个股中,Wolfspeed, Inc.、纳微半导体、科休半导体涨幅较大,Peraso Inc.、Wolfspeed, Inc.、Aeluma, Inc.较为活跃,换手率分别为1.80%、1.74%、0.33%,振幅较大的相关个股有Wolfspeed, Inc.、Aeluma, Inc.、科休半导体,振幅分别为7.22%、5.55%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213405a6d11d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213405a6d11d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2528276612","title":"Intest Corporation盘中异动 下午盘股价大跌5.45%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826420,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时00分,Intest Corporation股票出现波动,股价快速跳水5.45%。截至发稿,该股报5.73美元/股,成交量1.2336万股,换手率0.10%,振幅2.48%。Intest Corporation股票所在的半导体行业中,整体跌幅为5.96%。其相关个股中,Aeluma, Inc.、Gct Semiconductor Holding, Inc.、Peraso Inc.涨幅较大,Wolfspeed, Inc.、美国超微公司、Peraso Inc.较为活跃,换手率分别为3.47%、2.23%、1.65%,振幅较大的相关个股有Peraso Inc.、Amtech Systems, Inc.、Gct Semiconductor Holding, Inc.,振幅分别为11.91%、8.58%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702002094d7b6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702002094d7b6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2527718190","title":"Intest Corporation盘中异动 早盘股价大跌6.19%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527718190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527718190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:39","pubTimestamp":1744641546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时39分,Intest Corporation股票出现异动,股价大幅下跌6.19%。截至发稿,该股报5.64美元/股,成交量1.1945万股,换手率0.10%,振幅4.84%。Intest Corporation股票所在的半导体行业中,整体涨幅为1.29%。其相关个股中,纳比特、Valens Semiconductor Ltd.、大全新能源涨幅较大,Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃,换手率分别为2.88%、2.45%、2.15%,振幅较大的相关个股有Valens Semiconductor Ltd.、纳比特、Indie Semiconductor, Inc.,振幅分别为17.03%、15.68%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223906aa2c6e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223906aa2c6e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2526648570","title":"Intest Corporation盘中异动 股价大涨5.26%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:40","pubTimestamp":1744400435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时40分,Intest Corporation股票出现波动,股价快速上涨5.26%。截至发稿,该股报6.11美元/股,成交量10.8567万股,换手率0.88%,振幅9.22%。Intest Corporation股票所在的半导体行业中,整体涨幅为3.30%。其相关个股中,Wisekey International Hldg Ltd、南茂科技、美国芯源涨幅较大,Peraso Inc.、Wolfspeed, Inc.、Sealsq Corp较为活跃,换手率分别为10.19%、8.80%、4.27%,振幅较大的相关个股有Wisekey International Hldg Ltd、Peraso Inc.、纳比特,振幅分别为31.34%、16.10%、15.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203403594d32f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203403594d32f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2526591889","title":"Intest Corporation盘中异动 大幅下挫5.94%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:44","pubTimestamp":1744296264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时44分,Intest Corporation股票出现波动,股价大幅跳水5.94%。截至发稿,该股报5.70美元/股,成交量3515股,换手率0.03%,振幅0.00%。Intest Corporation股票所在的半导体行业中,整体跌幅为4.36%。其相关个股中,旭明光电、Mobix Labs, Inc.、Peraso Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Aehr Test Systems较为活跃,换手率分别为3.79%、1.91%、1.27%,振幅较大的相关个股有旭明光电、Smartkem, Inc.、Ichor Holdings,振幅分别为16.31%、11.74%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022442594d1ed98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022442594d1ed98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2526439440","title":"Intest Corporation盘中异动 大幅下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:58","pubTimestamp":1744214293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时58分,Intest Corporation股票出现异动,股价急速跳水5.42%。截至发稿,该股报5.50美元/股,成交量9564股,换手率0.08%,振幅8.26%。Intest Corporation股票所在的半导体行业中,整体涨幅为1.57%。其相关个股中,Formfactor, Inc.、Everspin Technologies, Inc.、Gct Semiconductor Holding, Inc.涨幅较大,Aehr Test Systems、Wolfspeed, Inc.、Acm Research, Inc.较为活跃,换手率分别为6.77%、5.70%、2.78%,振幅较大的相关个股有Aehr Test Systems、广船国际技术、慧荣科技,振幅分别为19.76%、12.90%、12.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235813a453e9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235813a453e9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2525790787","title":"Intest Corporation盘中异动 临近午盘股价大跌5.06%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时45分,Intest Corporation股票出现异动,股价大幅跳水5.06%。截至发稿,该股报5.93美元/股,成交量2.1581万股,换手率0.17%,振幅3.68%。Intest Corporation股票所在的半导体行业中,整体跌幅为4.64%。其相关个股中,聪链集团、纳微半导体、Aehr Test Systems涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃,换手率分别为4.79%、3.45%、3.01%,振幅较大的相关个股有Mobix Labs Inc C/Wts 、Indie Semiconductor, Inc.、Aeluma, Inc.,振幅分别为69.89%、15.14%、15.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234540972e8c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234540972e8c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2524026200","title":"Intest Corporation盘中异动 早盘大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:40","pubTimestamp":1743691258,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时40分,Intest Corporation股票出现异动,股价大幅跳水5.19%。截至发稿,该股报6.40美元/股,成交量8089股,换手率0.07%,振幅1.48%。Intest Corporation股票所在的半导体行业中,整体跌幅为5.35%。其相关个股中,纳比特、美国像素、Poet Technologies Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃,换手率分别为3.10%、1.68%、0.99%,振幅较大的相关个股有Poet Technologies Inc.、Ichor Holdings、Impinj, Inc.,振幅分别为13.21%、10.26%、10.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322405894cb397d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322405894cb397d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2518206210","title":"Intest Corporation盘中异动 下午盘快速跳水5.01%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630160,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时09分,Intest Corporation股票出现波动,股价急速下挫5.01%。截至发稿,该股报7.40美元/股,成交量3.0166万股,换手率0.24%,振幅5.33%。Intest Corporation股票所在的半导体行业中,整体跌幅为5.55%。其相关个股中,Smartkem, Inc.、Peraso Inc.、思佳讯涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃,换手率分别为6.79%、6.06%、2.47%,振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、纳比特,振幅分别为12.97%、12.83%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020921abf361ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020921abf361ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2518284727","title":"Intest Corporation2024财年实现净利润2.89百万美元,同比减少69.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536091,"startTime":"0","endTime":"0","summary":"3月10日,Intest Corporation公布财报,公告显示公司2024财年净利润为2.89百万美元,同比减少69.06%;其中营业收入为1.31亿美元,同比增加6.50%,每股基本收益为0.24美元。从资产负债表来看,Intest Corporation总负债52.50百万美元,其中短期债务9.48百万美元,资产负债比为0.03,流动比率为2.47。机构评级:截至2025年3月10日,当前有2家机构对Intest Corporation目标价做出预测,其中目标均价为15.00美元,其中最低目标价为14.00美元,最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000331a26898b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000331a26898b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"INTT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-07","symbol":"INTT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-01","symbol":"INTT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-02","symbol":"INTT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-05-06","symbol":"INTT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTT","date":"2025-07-03","current":-879.75474,"percent":0.005761,"low":-946.29081,"twenty":13.862715,"median":20.007134,"eighty":39.100522,"high":1190.897732,"avg":36.220049,"sd":230.915614,"marketCap":87975474},"quantilePoints":[{"date":"2020-07-10","current":981.634561,"twenty":11.170922,"median":13.934419,"eighty":54.959995,"marketCap":40247017},{"date":"2020-07-17","current":1055.193732,"twenty":11.170922,"median":13.934419,"eighty":55.47815,"marketCap":43262943},{"date":"2020-07-24","current":1012.072829,"twenty":11.170922,"median":13.934419,"eighty":55.832121,"marketCap":41494986},{"date":"2020-07-31","current":1184.556415,"twenty":11.170922,"median":13.934419,"eighty":56.41859,"marketCap":48566813},{"date":"2020-08-07","current":1190.897732,"twenty":11.170922,"median":13.934419,"eighty":57.096056,"marketCap":48826807},{"date":"2020-08-14","current":132.039063,"twenty":11.170922,"median":14.036034,"eighty":58.421756,"marketCap":52551547},{"date":"2020-08-21","current":122.003382,"twenty":11.170922,"median":14.085175,"eighty":62.386838,"marketCap":48557346},{"date":"2020-08-28","current":124.963379,"twenty":11.170922,"median":14.128444,"eighty":66.93031,"marketCap":49735425},{"date":"2020-09-04","current":120.973819,"twenty":11.170922,"median":14.167238,"eighty":67.517418,"marketCap":48147580},{"date":"2020-09-11","current":117.627734,"twenty":11.170922,"median":14.172307,"eighty":68.972425,"marketCap":46815838},{"date":"2020-09-18","current":114.796432,"twenty":11.170922,"median":14.308579,"eighty":70.61049,"marketCap":45688980},{"date":"2020-09-25","current":114.796432,"twenty":11.170922,"median":14.324652,"eighty":71.095652,"marketCap":45688980},{"date":"2020-10-02","current":116.85556,"twenty":11.170922,"median":14.444851,"eighty":72.037945,"marketCap":46508513},{"date":"2020-10-09","current":117.112952,"twenty":11.170922,"median":14.526614,"eighty":72.622705,"marketCap":46610955},{"date":"2020-10-16","current":115.825997,"twenty":11.170922,"median":14.639479,"eighty":72.877969,"marketCap":46098747},{"date":"2020-10-23","current":115.43991,"twenty":11.170922,"median":14.930106,"eighty":73.056654,"marketCap":45945084},{"date":"2020-10-30","current":119.944254,"twenty":11.170922,"median":15.305935,"eighty":73.694815,"marketCap":47737813},{"date":"2020-11-06","current":126.636422,"twenty":11.170922,"median":15.674753,"eighty":74.15429,"marketCap":50401296},{"date":"2020-11-13","current":248.451976,"twenty":11.170922,"median":16.043571,"eighty":74.537187,"marketCap":51926463},{"date":"2020-11-20","current":258.29166,"twenty":11.170922,"median":16.412389,"eighty":74.66482,"marketCap":53982957},{"date":"2020-11-27","current":254.355785,"twenty":11.170922,"median":16.596798,"eighty":74.948299,"marketCap":53160359},{"date":"2020-12-04","current":268.869316,"twenty":11.170922,"median":16.781206,"eighty":75.226401,"marketCap":56193687},{"date":"2020-12-11","current":250.419914,"twenty":11.170922,"median":16.9173,"eighty":75.685877,"marketCap":52337762},{"date":"2020-12-18","current":261.243565,"twenty":11.170922,"median":16.965615,"eighty":76.043247,"marketCap":54599905},{"date":"2020-12-24","current":306.5061,"twenty":11.170922,"median":16.965615,"eighty":76.333333,"marketCap":64059775},{"date":"2020-12-31","current":319.29277,"twenty":11.170922,"median":17.150024,"eighty":76.662657,"marketCap":66732189},{"date":"2021-01-08","current":314.869833,"twenty":11.170922,"median":17.334433,"eighty":77.000988,"marketCap":65807795},{"date":"2021-01-15","current":339.961019,"twenty":11.170922,"median":17.518842,"eighty":78.144971,"marketCap":71051853},{"date":"2021-01-22","current":359.866699,"twenty":11.170922,"median":18.072069,"eighty":78.774465,"marketCap":75212140},{"date":"2021-01-29","current":376.367847,"twenty":11.170922,"median":18.178709,"eighty":81.034851,"marketCap":78660880},{"date":"2021-02-05","current":394.079273,"twenty":11.170922,"median":18.422445,"eighty":83.521276,"marketCap":82362568},{"date":"2021-02-12","current":393.587292,"twenty":11.170922,"median":18.440886,"eighty":85.024578,"marketCap":82259744},{"date":"2021-02-19","current":430.4861,"twenty":11.170922,"median":19.050283,"eighty":85.329585,"marketCap":89971595},{"date":"2021-02-26","current":420.646416,"twenty":11.170922,"median":21.391428,"eighty":85.969123,"marketCap":87915101},{"date":"2021-03-05","current":447.21356,"twenty":11.170865,"median":22.335392,"eighty":89.038161,"marketCap":93467634},{"date":"2021-03-12","current":-119.25365,"twenty":11.084441,"median":22.420511,"eighty":89.609976,"marketCap":106732017},{"date":"2021-03-19","current":-121.091857,"twenty":11.026825,"median":22.420511,"eighty":89.609976,"marketCap":108377212},{"date":"2021-03-26","current":-127.292109,"twenty":10.997843,"median":22.369439,"eighty":89.489784,"marketCap":113926438},{"date":"2021-04-01","current":-141.629956,"twenty":10.968978,"median":22.369439,"eighty":89.489784,"marketCap":126758811},{"date":"2021-04-09","current":-127.058973,"twenty":10.922792,"median":22.420511,"eighty":89.609976,"marketCap":113717781},{"date":"2021-04-16","current":-119.365494,"twenty":10.757214,"median":22.420511,"eighty":89.609976,"marketCap":106832117},{"date":"2021-04-23","current":-153.519879,"twenty":10.060348,"median":22.420511,"eighty":89.609976,"marketCap":137400292},{"date":"2021-04-30","current":-141.943714,"twenty":-77.587573,"median":22.420511,"eighty":89.609976,"marketCap":127039624},{"date":"2021-05-07","current":-149.783969,"twenty":-84.995572,"median":22.420511,"eighty":89.609976,"marketCap":134056652},{"date":"2021-05-14","current":52.935117,"twenty":-86.679208,"median":22.795038,"eighty":89.609976,"marketCap":130220387},{"date":"2021-05-21","current":56.958185,"twenty":-86.679208,"median":22.965277,"eighty":89.609976,"marketCap":140117136},{"date":"2021-05-28","current":59.626115,"twenty":-86.679208,"median":23.066426,"eighty":89.609976,"marketCap":146680244},{"date":"2021-06-04","current":63.776228,"twenty":-86.679208,"median":23.135516,"eighty":89.609976,"marketCap":156889522},{"date":"2021-06-11","current":61.955261,"twenty":-86.679208,"median":23.279148,"eighty":89.609976,"marketCap":152409941},{"date":"2021-06-18","current":65.978329,"twenty":-86.679208,"median":23.441947,"eighty":89.609976,"marketCap":162306690},{"date":"2021-06-25","current":73.262202,"twenty":-86.679208,"median":23.633796,"eighty":89.609976,"marketCap":180225016},{"date":"2021-07-02","current":72.034107,"twenty":-86.679208,"median":24.037784,"eighty":89.609976,"marketCap":177203903},{"date":"2021-07-09","current":68.011038,"twenty":-86.679208,"median":24.276119,"eighty":89.609976,"marketCap":167307153},{"date":"2021-07-16","current":56.492357,"twenty":-86.679208,"median":25.297555,"eighty":89.609976,"marketCap":138971197},{"date":"2021-07-23","current":59.414375,"twenty":-86.679208,"median":34.148417,"eighty":89.609976,"marketCap":146159362},{"date":"2021-07-30","current":60.600122,"twenty":-86.679208,"median":34.492655,"eighty":89.609976,"marketCap":149076299},{"date":"2021-08-06","current":52.088155,"twenty":-86.679208,"median":34.974588,"eighty":89.609976,"marketCap":128136861},{"date":"2021-08-13","current":26.194852,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":128328578},{"date":"2021-08-20","current":26.066864,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":127701566},{"date":"2021-08-27","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-03","current":26.706803,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":130836629},{"date":"2021-09-10","current":27.752038,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":135957232},{"date":"2021-09-17","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-24","current":26.856122,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131568143},{"date":"2021-10-01","current":25.277605,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":123834988},{"date":"2021-10-08","current":24.296365,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":119027891},{"date":"2021-10-15","current":23.635094,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115788326},{"date":"2021-10-22","current":22.333884,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":109413698},{"date":"2021-10-29","current":23.613763,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115683824},{"date":"2021-11-05","current":27.986682,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":137106755},{"date":"2021-11-12","current":24.739179,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":163674405},{"date":"2021-11-19","current":25.202639,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":166740657},{"date":"2021-11-26","current":25.074787,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":165894794},{"date":"2021-12-03","current":22.038325,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":145805558},{"date":"2021-12-10","current":22.357953,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":147920215},{"date":"2021-12-17","current":18.714198,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":123813132},{"date":"2021-12-23","current":20.216448,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":133752017},{"date":"2021-12-31","current":20.328317,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":134492147},{"date":"2022-01-07","current":18.730179,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":123918865},{"date":"2022-01-14","current":20.584019,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":136183872},{"date":"2022-01-21","current":17.93111,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118632224},{"date":"2022-01-28","current":16.700544,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":110490796},{"date":"2022-02-04","current":16.844376,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":111442392},{"date":"2022-02-11","current":17.275873,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":114297178},{"date":"2022-02-18","current":18.011017,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":119160888},{"date":"2022-02-25","current":17.851203,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118103559},{"date":"2022-03-04","current":15.069431,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":109750667},{"date":"2022-03-11","current":13.806386,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":100551911},{"date":"2022-03-18","current":14.764558,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":107530277},{"date":"2022-03-25","current":15.809643,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":115141629},{"date":"2022-04-01","current":15.912113,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":115887917},{"date":"2022-04-08","current":14.126209,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":102881178},{"date":"2022-04-14","current":13.438196,"twenty":-86.230239,"median":33.735331,"eighty":89.369593,"marketCap":97870385},{"date":"2022-04-22","current":12.955124,"twenty":-86.230239,"median":27.848028,"eighty":89.369593,"marketCap":94352168},{"date":"2022-04-29","current":11.614088,"twenty":-86.230239,"median":27.272083,"eighty":89.369593,"marketCap":84585400},{"date":"2022-05-06","current":14.617345,"twenty":-86.230239,"median":26.866788,"eighty":89.369593,"marketCap":82558764},{"date":"2022-05-13","current":13.465332,"twenty":-86.230239,"median":26.760131,"eighty":89.369593,"marketCap":76052194},{"date":"2022-05-20","current":13.254124,"twenty":-86.230239,"median":26.532657,"eighty":89.369593,"marketCap":74859292},{"date":"2022-05-27","current":14.064831,"twenty":-86.230239,"median":26.152189,"eighty":89.369593,"marketCap":79438168},{"date":"2022-06-03","current":14.1591,"twenty":-86.230239,"median":26.039601,"eighty":89.369593,"marketCap":79970595},{"date":"2022-06-10","current":13.744319,"twenty":-86.230239,"median":25.714897,"eighty":89.369593,"marketCap":77627914},{"date":"2022-06-17","current":12.066343,"twenty":-86.230239,"median":25.264094,"eighty":89.369593,"marketCap":68150707},{"date":"2022-06-24","current":12.877051,"twenty":-86.454724,"median":24.978967,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-01","current":12.443416,"twenty":-86.454724,"median":24.675253,"eighty":89.489784,"marketCap":70280416},{"date":"2022-07-08","current":12.877051,"twenty":-86.454724,"median":24.296365,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-15","current":12.405709,"twenty":-86.454724,"median":24.17983,"eighty":89.489784,"marketCap":70067445},{"date":"2022-07-22","current":13.819734,"twenty":-86.454724,"median":24.071832,"eighty":89.489784,"marketCap":78053856},{"date":"2022-07-29","current":15.987905,"twenty":-86.454724,"median":23.848407,"eighty":89.489784,"marketCap":90299687},{"date":"2022-08-05","current":19.060408,"twenty":-86.454724,"median":23.71637,"eighty":89.489784,"marketCap":98256404},{"date":"2022-08-12","current":20.58027,"twenty":-86.454724,"median":23.613763,"eighty":89.489784,"marketCap":106091290},{"date":"2022-08-19","current":19.278506,"twenty":-86.454724,"median":23.421781,"eighty":89.489784,"marketCap":99380696},{"date":"2022-08-26","current":18.658618,"twenty":-86.454724,"median":23.186588,"eighty":89.489784,"marketCap":96185176},{"date":"2022-09-02","current":16.943596,"twenty":-86.454724,"median":23.084444,"eighty":89.489784,"marketCap":87344235},{"date":"2022-09-09","current":17.914753,"twenty":-86.454724,"median":23.016349,"eighty":89.489784,"marketCap":92350551},{"date":"2022-09-16","current":16.427023,"twenty":-86.454724,"median":22.853375,"eighty":88.93254,"marketCap":84681301},{"date":"2022-09-23","current":15.807135,"twenty":-86.454724,"median":22.741506,"eighty":85.024578,"marketCap":81485780},{"date":"2022-09-30","current":15.765809,"twenty":-86.454724,"median":22.471583,"eighty":79.24063,"marketCap":81272745},{"date":"2022-10-07","current":15.951775,"twenty":-86.454724,"median":22.333884,"eighty":77.000988,"marketCap":82231401},{"date":"2022-10-14","current":14.650011,"twenty":-86.454724,"median":22.077908,"eighty":76.662657,"marketCap":75520808},{"date":"2022-10-21","current":15.517854,"twenty":-86.454724,"median":21.319163,"eighty":76.254441,"marketCap":79994537},{"date":"2022-10-28","current":17.067573,"twenty":-86.454724,"median":20.663926,"eighty":75.941141,"marketCap":87983339},{"date":"2022-11-04","current":18.486077,"twenty":-86.454724,"median":20.504112,"eighty":75.605364,"marketCap":101747366},{"date":"2022-11-11","current":19.727828,"twenty":-86.454724,"median":20.328317,"eighty":75.175349,"marketCap":108581967},{"date":"2022-11-18","current":19.638071,"twenty":-86.454724,"median":20.113555,"eighty":75.14545,"marketCap":108087941},{"date":"2022-11-25","current":21.192023,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":116640893},{"date":"2022-12-02","current":21.366842,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":117603101},{"date":"2022-12-09","current":19.249582,"twenty":-86.454724,"median":19.910012,"eighty":75.14545,"marketCap":105949702},{"date":"2022-12-16","current":19.910012,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":109584707},{"date":"2022-12-23","current":20.453896,"twenty":-86.454724,"median":19.727828,"eighty":75.14545,"marketCap":112578241},{"date":"2022-12-30","current":20.007134,"twenty":-86.454724,"median":19.723379,"eighty":75.14545,"marketCap":110119267},{"date":"2023-01-06","current":22.163243,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":121986489},{"date":"2023-01-13","current":27.038768,"twenty":-86.454724,"median":19.948861,"eighty":75.14545,"marketCap":148821378},{"date":"2023-01-20","current":25.407118,"twenty":-86.454724,"median":20.007134,"eighty":75.14545,"marketCap":139840778},{"date":"2023-01-27","current":26.300641,"twenty":-86.454724,"median":20.187674,"eighty":75.14545,"marketCap":144758726},{"date":"2023-02-03","current":27.330134,"twenty":-86.454724,"median":20.328317,"eighty":75.14545,"marketCap":150425057},{"date":"2023-02-10","current":26.941646,"twenty":-86.454724,"median":20.488131,"eighty":75.14545,"marketCap":148286819},{"date":"2023-02-17","current":29.25315,"twenty":-86.454724,"median":20.600001,"eighty":75.14545,"marketCap":161009336},{"date":"2023-02-24","current":28.884086,"twenty":-86.454724,"median":20.764686,"eighty":75.14545,"marketCap":158978010},{"date":"2023-03-03","current":18.11454,"twenty":-86.454724,"median":21.153174,"eighty":75.14545,"marketCap":153267120},{"date":"2023-03-10","current":20.285238,"twenty":-86.454724,"median":20.925013,"eighty":75.047716,"marketCap":171633397},{"date":"2023-03-17","current":21.8847,"twenty":-86.454724,"median":20.839721,"eighty":74.66482,"marketCap":185166444},{"date":"2023-03-24","current":25.908474,"twenty":-86.454724,"median":20.839721,"eighty":74.537187,"marketCap":219211600},{"date":"2023-03-31","current":26.470037,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":223962984},{"date":"2023-04-06","current":23.381441,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":197830370},{"date":"2023-04-14","current":25.500065,"twenty":-86.454724,"median":20.839721,"eighty":74.460608,"marketCap":215756047},{"date":"2023-04-21","current":27.631451,"twenty":-86.679208,"median":20.802204,"eighty":74.140506,"marketCap":233789711},{"date":"2023-04-28","current":23.701715,"twenty":-86.679208,"median":20.802204,"eighty":73.626652,"marketCap":200540210},{"date":"2023-05-05","current":24.340575,"twenty":-82.638482,"median":20.89709,"eighty":73.33798,"marketCap":205945606},{"date":"2023-05-12","current":20.082852,"twenty":-77.110543,"median":21.104613,"eighty":73.33798,"marketCap":214906595},{"date":"2023-05-16","current":21.948586,"twenty":9.769543,"median":21.172598,"eighty":73.33798,"marketCap":234871822},{"date":"2023-05-25","current":21.339473,"twenty":10.936674,"median":21.319163,"eighty":73.388947,"marketCap":228353698},{"date":"2023-06-02","current":22.80108,"twenty":11.327862,"median":21.483611,"eighty":73.389096,"marketCap":243994362},{"date":"2023-06-08","current":24.262688,"twenty":11.500693,"median":21.756578,"eighty":73.389246,"marketCap":259635026},{"date":"2023-06-16","current":28.032034,"twenty":11.760968,"median":21.891301,"eighty":73.558638,"marketCap":299970796},{"date":"2023-06-23","current":27.364605,"twenty":12.096509,"median":22.038325,"eighty":73.609541,"marketCap":292828634},{"date":"2023-06-30","current":28.469693,"twenty":12.225201,"median":22.095477,"eighty":73.626652,"marketCap":304654181},{"date":"2023-07-07","current":25.635853,"twenty":12.264496,"median":22.265524,"eighty":73.626652,"marketCap":274329264},{"date":"2023-07-14","current":23.74298,"twenty":12.300883,"median":22.369439,"eighty":73.626652,"marketCap":254073625},{"date":"2023-07-21","current":24.399468,"twenty":12.394397,"median":22.504535,"eighty":73.626652,"marketCap":261098702},{"date":"2023-07-28","current":23.44756,"twenty":12.44816,"median":22.741506,"eighty":73.626652,"marketCap":250912340},{"date":"2023-08-04","current":22.637892,"twenty":12.455277,"median":22.778014,"eighty":73.626652,"marketCap":242248078},{"date":"2023-08-11","current":18.17906,"twenty":12.455277,"median":22.637892,"eighty":73.626652,"marketCap":206841340},{"date":"2023-08-18","current":16.79824,"twenty":12.455277,"median":22.419209,"eighty":73.626652,"marketCap":191130375},{"date":"2023-08-25","current":17.068175,"twenty":12.455277,"median":22.301344,"eighty":73.626652,"marketCap":194201692},{"date":"2023-09-01","current":18.189442,"twenty":12.455277,"median":22.227228,"eighty":73.626652,"marketCap":206959467},{"date":"2023-09-08","current":17.514605,"twenty":12.455277,"median":22.067242,"eighty":73.635207,"marketCap":199281176},{"date":"2023-09-15","current":16.20646,"twenty":12.455277,"median":21.920678,"eighty":73.635207,"marketCap":184397105},{"date":"2023-09-22","current":15.355128,"twenty":12.455277,"median":21.785091,"eighty":73.635207,"marketCap":174710646},{"date":"2023-09-29","current":15.708119,"twenty":12.455277,"median":21.39766,"eighty":73.635207,"marketCap":178726983},{"date":"2023-10-06","current":15.157868,"twenty":12.455277,"median":21.199686,"eighty":73.635207,"marketCap":172466223},{"date":"2023-10-13","current":15.043665,"twenty":12.455277,"median":21.034731,"eighty":73.635207,"marketCap":171166819},{"date":"2023-10-20","current":14.555706,"twenty":12.455277,"median":20.764798,"eighty":73.635207,"marketCap":165614825},{"date":"2023-10-23","current":14.410357,"twenty":12.455277,"median":20.746269,"eighty":73.635207,"marketCap":163961039},{"date":"2023-11-03","current":13.901634,"twenty":12.465616,"median":20.582144,"eighty":73.720342,"marketCap":158172789},{"date":"2023-11-10","current":12.336462,"twenty":12.50349,"median":20.582144,"eighty":73.720342,"marketCap":145816979},{"date":"2023-11-17","current":12.721572,"twenty":12.564295,"median":20.582144,"eighty":73.720342,"marketCap":150368976},{"date":"2023-11-24","current":13.500856,"twenty":12.648951,"median":20.582144,"eighty":73.720342,"marketCap":159580123},{"date":"2023-12-01","current":13.227601,"twenty":12.724072,"median":20.582144,"eighty":73.720342,"marketCap":156350240},{"date":"2023-12-08","current":13.652665,"twenty":12.727822,"median":20.58027,"eighty":73.694815,"marketCap":161374502},{"date":"2023-12-15","current":12.539401,"twenty":12.731819,"median":20.58027,"eighty":73.694815,"marketCap":148215721},{"date":"2023-12-22","current":13.369289,"twenty":12.773756,"median":20.58027,"eighty":73.694815,"marketCap":158024994},{"date":"2023-12-29","current":13.419892,"twenty":12.802536,"median":20.582144,"eighty":73.720342,"marketCap":158623121},{"date":"2024-01-05","current":12.86326,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":152043730},{"date":"2024-01-12","current":12.225663,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":144507338},{"date":"2024-01-19","current":12.731692,"twenty":12.836839,"median":20.59201,"eighty":73.771395,"marketCap":150488602},{"date":"2024-01-26","current":12.822777,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":151565229},{"date":"2024-02-02","current":11.982769,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":141636331},{"date":"2024-02-09","current":11.760116,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":139004575},{"date":"2024-02-16","current":12.579884,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":148694223},{"date":"2024-02-23","current":11.608308,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":137210196},{"date":"2024-03-01","current":11.82084,"twenty":12.822777,"median":20.582144,"eighty":73.720342,"marketCap":139722327},{"date":"2024-03-08","current":11.537464,"twenty":12.816705,"median":20.555931,"eighty":73.720342,"marketCap":136372819},{"date":"2024-03-15","current":11.345172,"twenty":12.801996,"median":20.455032,"eighty":73.720342,"marketCap":134099938},{"date":"2024-03-22","current":11.30469,"twenty":12.742721,"median":20.280579,"eighty":73.720342,"marketCap":133621437},{"date":"2024-03-28","current":14.482274,"twenty":12.72937,"median":20.208913,"eighty":73.720342,"marketCap":135293403},{"date":"2024-04-05","current":17.304789,"twenty":12.728596,"median":20.082852,"eighty":73.745868,"marketCap":161661339},{"date":"2024-04-12","current":15.535855,"twenty":12.728596,"median":19.968285,"eighty":73.745868,"marketCap":145135957},{"date":"2024-04-19","current":14.151472,"twenty":12.728596,"median":19.910012,"eighty":73.745868,"marketCap":132203050},{"date":"2024-04-26","current":14.395021,"twenty":12.72937,"median":19.732417,"eighty":73.720342,"marketCap":134478284},{"date":"2024-05-03","current":14.519793,"twenty":12.72937,"median":19.602929,"eighty":73.720342,"marketCap":135643906},{"date":"2024-05-10","current":17.265068,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124084045},{"date":"2024-05-17","current":17.297657,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124318261},{"date":"2024-05-24","current":16.906846,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":121509499},{"date":"2024-05-31","current":16.516034,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":118700737},{"date":"2024-06-07","current":16.125222,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":115891974},{"date":"2024-06-14","current":16.482051,"twenty":12.728596,"median":19.540949,"eighty":73.745868,"marketCap":118456497},{"date":"2024-06-21","current":15.870345,"twenty":12.727822,"median":19.55108,"eighty":73.771395,"marketCap":114060173},{"date":"2024-06-28","current":16.159206,"twenty":12.742721,"median":19.567786,"eighty":73.924553,"marketCap":116136215},{"date":"2024-07-05","current":18.147247,"twenty":12.780046,"median":19.567786,"eighty":73.924553,"marketCap":130424266},{"date":"2024-07-12","current":19.659518,"twenty":12.802536,"median":19.638071,"eighty":73.924553,"marketCap":141292955},{"date":"2024-07-15","current":19.625534,"twenty":12.805356,"median":19.638071,"eighty":73.924553,"marketCap":141048715},{"date":"2024-08-02","current":17.059772,"twenty":12.879317,"median":19.786705,"eighty":74.126722,"marketCap":122608580},{"date":"2024-08-09","current":18.203801,"twenty":12.902254,"median":19.863496,"eighty":74.126722,"marketCap":84174378},{"date":"2024-08-16","current":19.337516,"twenty":12.973712,"median":19.863496,"eighty":74.126722,"marketCap":89416675},{"date":"2024-08-23","current":18.541734,"twenty":13.061317,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-08-30","current":18.621312,"twenty":13.191426,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-09-06","current":17.241956,"twenty":13.257194,"median":19.863496,"eighty":74.126722,"marketCap":79726803},{"date":"2024-09-13","current":17.878582,"twenty":13.328232,"median":19.863496,"eighty":74.126722,"marketCap":82670561},{"date":"2024-09-20","current":18.860047,"twenty":13.423224,"median":19.863496,"eighty":74.126722,"marketCap":87208856},{"date":"2024-09-27","current":18.621312,"twenty":13.460954,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-10-04","current":18.170369,"twenty":13.569573,"median":19.863496,"eighty":74.126722,"marketCap":84019784},{"date":"2024-10-11","current":18.541734,"twenty":13.612336,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-10-18","current":19.708881,"twenty":13.728012,"median":19.89449,"eighty":74.126722,"marketCap":91133868},{"date":"2024-10-25","current":18.939625,"twenty":13.819547,"median":19.89449,"eighty":74.126722,"marketCap":87576826},{"date":"2024-10-31","current":19.576251,"twenty":13.917342,"median":19.89449,"eighty":74.126722,"marketCap":90520585},{"date":"2024-11-08","current":34.311053,"twenty":14.009089,"median":19.960745,"eighty":74.133614,"marketCap":97512012},{"date":"2024-11-15","current":31.980491,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":90888555},{"date":"2024-11-22","current":33.91905,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":96397939},{"date":"2024-11-29","current":33.004672,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":93799278},{"date":"2024-12-06","current":34.006133,"twenty":14.076143,"median":20.002839,"eighty":73.618096,"marketCap":96645430},{"date":"2024-12-13","current":33.657799,"twenty":14.076143,"median":20.002839,"eighty":73.056654,"marketCap":95655464},{"date":"2024-12-20","current":33.265923,"twenty":14.076143,"median":20.002839,"eighty":72.929022,"marketCap":94541753},{"date":"2024-12-27","current":37.881352,"twenty":14.076143,"median":20.002839,"eighty":72.750337,"marketCap":107658802},{"date":"2025-01-03","current":38.665104,"twenty":14.076143,"median":20.002839,"eighty":72.36744,"marketCap":109886226},{"date":"2025-01-10","current":37.707185,"twenty":14.072373,"median":19.985562,"eighty":71.352475,"marketCap":107163819},{"date":"2025-01-17","current":39.100522,"twenty":14.072373,"median":19.985562,"eighty":70.842888,"marketCap":111123683},{"date":"2025-01-24","current":38.882813,"twenty":14.072373,"median":19.985562,"eighty":69.163081,"marketCap":110504954},{"date":"2025-01-31","current":38.839271,"twenty":14.072373,"median":19.985562,"eighty":67.994099,"marketCap":110381209},{"date":"2025-02-07","current":38.57802,"twenty":14.072373,"median":19.985562,"eighty":64.10646,"marketCap":109638734},{"date":"2025-02-14","current":36.009055,"twenty":14.072373,"median":19.985562,"eighty":62.505786,"marketCap":102337735},{"date":"2025-02-21","current":36.705724,"twenty":14.072373,"median":19.985562,"eighty":61.955261,"marketCap":104317667},{"date":"2025-02-28","current":35.921971,"twenty":14.072373,"median":19.985562,"eighty":61.192995,"marketCap":102090243},{"date":"2025-03-07","current":35.355929,"twenty":14.068602,"median":20.007134,"eighty":60.905028,"marketCap":100481549},{"date":"2025-03-14","current":33.686581,"twenty":14.083806,"median":20.106773,"eighty":60.905028,"marketCap":97387905},{"date":"2025-03-21","current":31.557836,"twenty":14.140246,"median":20.216448,"eighty":60.905028,"marketCap":91233705},{"date":"2025-03-28","current":31.64199,"twenty":14.16933,"median":20.328317,"eighty":60.905028,"marketCap":91476994},{"date":"2025-04-04","current":26.298197,"twenty":14.238899,"median":20.456292,"eighty":60.905028,"marketCap":76028087},{"date":"2025-04-11","current":24.404727,"twenty":14.377902,"median":20.556233,"eighty":60.87115,"marketCap":70554065},{"date":"2025-04-17","current":24.657189,"twenty":14.443661,"median":20.695889,"eighty":60.87115,"marketCap":71283934},{"date":"2025-04-25","current":26.676891,"twenty":14.556897,"median":20.925013,"eighty":60.905028,"marketCap":77122891},{"date":"2025-05-02","current":26.171965,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"marketCap":75663152},{"date":"2025-05-09","current":-779.74406,"twenty":14.582573,"median":21.153174,"eighty":60.735636,"marketCap":77974406},{"date":"2025-05-16","current":-743.30166,"twenty":14.538003,"median":20.869168,"eighty":59.583767,"marketCap":74330166},{"date":"2025-05-23","current":-717.50111,"twenty":14.430498,"median":20.663926,"eighty":58.279446,"marketCap":71750111},{"date":"2025-05-30","current":-782.61679,"twenty":14.358551,"median":20.532195,"eighty":56.865019,"marketCap":78261679},{"date":"2025-06-06","current":-783.64708,"twenty":14.178577,"median":20.456168,"eighty":54.095454,"marketCap":78364708},{"date":"2025-06-13","current":-852.64745,"twenty":14.142491,"median":20.285238,"eighty":52.223669,"marketCap":85264745},{"date":"2025-06-20","current":-861.2725,"twenty":14.083685,"median":20.208913,"eighty":41.364695,"marketCap":86127250},{"date":"2025-06-27","current":-946.29081,"twenty":13.966082,"median":20.094812,"eighty":39.79719,"marketCap":94629081},{"date":"2025-07-03","current":-879.75474,"twenty":13.862715,"median":20.007134,"eighty":39.100522,"marketCap":87975474}],"updateTime":1751898564300}}}