美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Intergroup Corporation

11.55

0.0000

盘后：12.200.6500+5.63%13:00 EDT

成交量：163.00

成交额：1,953.36

市值：2,488.34万

市盈率：-3.31

高：11.55

开：11.55

低：11.55

收：11.55

数据加载中...

总览公司新闻资讯公告

The Intergroup Corporation盘中异动快速跳水6.90%

The Intergroup Corporation盘中异动下午盘大幅拉升5.80%报13.69美元

The Intergroup Corporation盘中异动快速拉升7.08%报11.95美元

The Intergroup Corporation盘中异动临近收盘急速下挫6.06%报11.16美元

The Intergroup Corporation盘中异动急速上涨5.13%报11.88美元

The Intergroup Corporation盘中异动股价大跌6.61%

The Intergroup Corporation盘中异动急速拉升9.92%

The Intergroup Corporation盘中异动早盘急速拉升8.47%

The Intergroup Corporation盘中异动早盘急速拉升6.68%报13.23美元

The Intergroup Corporation盘中异动急速下挫5.35%

The Intergroup Corporation盘中异动下午盘大幅下挫6.11%报12.15美元

The Intergroup Corporation盘中异动大幅拉升9.39%

The Intergroup Corporation盘中异动下午盘急速下跌5.82%

The Intergroup Corporation盘中异动早盘股价大跌7.34%

The Intergroup Corporation盘中异动急速下挫5.66%

The Intergroup Corporation盘中异动早盘急速拉升9.32%报12.20美元

The Intergroup Corporation盘中异动临近收盘股价大跌9.84%

The Intergroup Corporation盘中异动股价大跌6.58%

The Intergroup Corporation盘中异动股价大涨5.21%报13.94美元

The Intergroup Corporation盘中异动临近午盘股价大涨5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","market":"US","secType":"STK","nameCN":"The Intergroup Corporation","latestPrice":11.55,"timestamp":1751562000000,"preClose":11.55,"halted":0,"volume":163,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.55,"latestTime":"13:00 EDT","volume":32,"amount":390.4,"timestamp":1751562001303},"delay":0,"floatShares":615468,"shares":2154405,"eps":-3.485714,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":11.55,"high":11.55,"low":11.55,"amount":1953.355,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.485714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.55,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.55,"latestTime":"13:00 EDT","volume":32,"amount":390.4,"timestamp":1751562001303},"volumeRatio":0.013912908679283931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","floatShares":615468,"roa":"3.84%","roe":"-2.95%","lyrEps":-4.46149,"volumeRatio":0.013912908679283931,"shares":2154405,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":10.18,"pbRate":"-0.29","psRate":"0.40","week52High":22.84,"institutionHeld":0.1733,"latestPrice":11.55,"eps":-3.485714,"divideRate":0,"volume":163,"delay":0,"ttmEps":-3.485714,"open":11.55,"prevYearClose":14.27,"prevWeekClose":13.05,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":13.3969,"twentyDayClose":11.95,"sixtyDayClose":13.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013452","title":"The Intergroup Corporation盘中异动 快速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:06","pubTimestamp":1751295961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时06分，The Intergroup Corporation股票出现异动，股价大幅下挫6.90%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.86%。其相关个股中，Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、Soho House & Co Inc.涨幅较大，Sonder Holdings Inc.、凯悦酒店、希尔顿酒店较为活跃，换手率分别为2.36%、0.54%、0.33%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、凯悦酒店，振幅分别为30.93%、25.32%、3.60%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230601a4c6ebe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230601a4c6ebe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2546223895","title":"The Intergroup Corporation盘中异动 下午盘大幅拉升5.80%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:56","pubTimestamp":1750877761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时56分，The Intergroup Corporation股票出现异动，股价大幅上涨5.80%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为1.02%。其相关个股中，Sonder Holdings Inc C/Wts 18/01/2027 、The Intergroup Corporation、明大嘉和涨幅较大，明大嘉和、凯悦酒店、Sonder Holdings Inc.较为活跃，换手率分别为4.68%、0.73%、0.63%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、The Intergroup Corporation，振幅分别为23.46%、9.32%、8.73%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025601a71d835b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025601a71d835b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4233","BK4205"],"gpt_icon":0},{"id":"2546326052","title":"The Intergroup Corporation盘中异动 快速拉升7.08%报11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:04","pubTimestamp":1750784641,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时04分，The Intergroup Corporation股票出现波动，股价快速上涨7.08%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.77%。其相关个股中，Sonder Holdings Inc.、The Intergroup Corporation、亚朵集团涨幅较大，明大嘉和、亚朵集团、精选国际酒店较为活跃，换手率分别为1.99%、0.75%、0.40%，振幅较大的相关个股有Sonder Holdings Inc.、明大嘉和、Soho House & Co Inc.，振幅分别为7.89%、5.31%、3.82%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625010401a4bbda4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625010401a4bbda4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0},{"id":"2545170945","title":"The Intergroup Corporation盘中异动 临近收盘急速下挫6.06%报11.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:03","pubTimestamp":1750449781,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时03分，The Intergroup Corporation股票出现波动，股价大幅下跌6.06%。截至发稿，该股报11.16美元/股，成交量1173股，换手率0.05%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为0.46%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040301a4b535c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040301a4b535c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","INTG","BK4233"],"gpt_icon":0},{"id":"2544602481","title":"The Intergroup Corporation盘中异动 急速上涨5.13%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:49","pubTimestamp":1750092540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时49分，The Intergroup Corporation股票出现异动，股价大幅拉升5.13%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.15%。其相关个股中，The Intergroup Corporation、Sonder Holdings Inc.、Soho House & Co Inc.涨幅较大，明大嘉和、精选国际酒店、凯悦酒店较为活跃，换手率分别为1.34%、0.48%、0.42%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、格林酒店，振幅分别为9.52%、8.02%、6.83%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004900a70c8250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004900a70c8250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0},{"id":"2542338991","title":"The Intergroup Corporation盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:05","pubTimestamp":1749477926,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时05分，The Intergroup Corporation股票出现波动，股价快速跳水6.61%。截至发稿，该股报11.17美元/股，成交量197股，换手率0.01%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.34%。其相关个股中，Soho House & Co Inc.、Sonder Holdings Inc.、Civeo Corporation 涨幅较大，明大嘉和、Sonder Holdings Inc.、亚朵集团较为活跃，换手率分别为1.35%、0.23%、0.19%，振幅较大的相关个股有格林酒店、明大嘉和、Sonder Holdings Inc.，振幅分别为8.06%、6.91%、3.28%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092205279514dd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092205279514dd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","INTG","BK4233"],"gpt_icon":0},{"id":"2541600618","title":"The Intergroup Corporation盘中异动 急速拉升9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:30","pubTimestamp":1749238201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时30分，The Intergroup Corporation股票出现波动，股价快速拉升9.92%。截至发稿，该股报11.19美元/股，成交量134股，换手率0.01%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.96%。其相关个股中，The Intergroup Corporation、明大嘉和、格林酒店涨幅较大，明大嘉和、Civeo Corporation 、华住较为活跃，换手率分别为24.58%、0.49%、0.43%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、明大嘉和、华住，振幅分别为24.10%、14.98%、4.35%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607033001a6fd896d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607033001a6fd896d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4233","BK4205"],"gpt_icon":0},{"id":"2537947486","title":"The Intergroup Corporation盘中异动 早盘急速拉升8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:28","pubTimestamp":1747924081,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时28分，The Intergroup Corporation股票出现波动，股价大幅拉升8.47%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.19%。其相关个股中，亚朵集团、The Intergroup Corporation、格林酒店涨幅较大，亚朵集团、希尔顿酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为1.02%、0.09%、0.08%，振幅较大的相关个股有亚朵集团、The Intergroup Corporation、华住，振幅分别为10.45%、4.98%、1.84%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222801a6e8ff00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222801a6e8ff00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2536687426","title":"The Intergroup Corporation盘中异动 早盘急速拉升6.68%报13.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:38","pubTimestamp":1747661881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时38分，The Intergroup Corporation股票出现异动，股价急速拉升6.68%。截至发稿，该股报13.23美元/股，成交量204股，换手率0.01%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.83%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921380294fb9498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921380294fb9498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4233","BK4205"],"gpt_icon":0},{"id":"2535778574","title":"The Intergroup Corporation盘中异动 急速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:14","pubTimestamp":1747077289,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时14分，The Intergroup Corporation股票出现异动，股价大幅跳水5.35%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为4.28%。其相关个股中，格林酒店、凯悦酒店、Soho House & Co Inc.涨幅较大，凯悦酒店、Wyndham Hotels & Resorts, Inc.、希尔顿酒店较为活跃，换手率分别为1.28%、1.18%、0.81%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、Soho House & Co Inc.，振幅分别为24.29%、5.87%、5.19%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051303144997577d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051303144997577d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","INTG","BK4233"],"gpt_icon":0},{"id":"2534168129","title":"The Intergroup Corporation盘中异动 下午盘大幅下挫6.11%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:01","pubTimestamp":1746730896,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时01分，The Intergroup Corporation股票出现波动，股价快速下挫6.11%。截至发稿，该股报12.15美元/股，成交量1055股，换手率0.05%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.38%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030137a6d80c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030137a6d80c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4205","BK4233"],"gpt_icon":0},{"id":"2532009945","title":"The Intergroup Corporation盘中异动 大幅拉升9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:31","pubTimestamp":1746109860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时31分，The Intergroup Corporation股票出现异动，股价快速拉升9.39%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.77%。其相关个股中，格林酒店、The Intergroup Corporation、凯悦酒店涨幅较大，Wyndham Hotels & Resorts, Inc.、凯悦酒店、希尔顿酒店较为活跃，换手率分别为0.37%、0.32%、0.26%，振幅较大的相关个股有格林酒店、Sonder Holdings Inc.、Soho House & Co Inc.，振幅分别为27.45%、8.18%、6.49%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223100a6d01c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223100a6d01c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4205","BK4233"],"gpt_icon":0},{"id":"2531625257","title":"The Intergroup Corporation盘中异动 下午盘急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:13","pubTimestamp":1745946812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时13分，The Intergroup Corporation股票出现异动，股价快速跳水5.82%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为0.38%。其相关个股中，The Intergroup Corporation、亚朵集团、Sonder Holdings Inc.涨幅较大，希尔顿酒店、Wyndham Hotels & Resorts, Inc.、亚朵集团较为活跃，换手率分别为0.71%、0.44%、0.34%，振幅较大的相关个股有The Intergroup Corporation、格林酒店、Soho House & Co Inc.，振幅分别为8.08%、6.50%、3.79%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011332974a73ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011332974a73ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2530923309","title":"The Intergroup Corporation盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:27","pubTimestamp":1745850430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时27分，The Intergroup Corporation股票出现波动，股价快速下跌7.34%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.47%。其相关个股中，Wyndham Hotels & Resorts, Inc.、希尔顿酒店、万豪酒店涨幅较大，希尔顿酒店、The Intergroup Corporation、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为0.20%、0.17%、0.13%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、The Intergroup Corporation、Civeo Corporation ，振幅分别为8.97%、8.83%、3.15%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222710aa2c7d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222710aa2c7d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0},{"id":"2527114226","title":"The Intergroup Corporation盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:06","pubTimestamp":1744653989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时06分，The Intergroup Corporation股票出现波动，股价快速下挫5.66%。截至发稿，该股报13.01美元/股，成交量2697股，换手率0.13%，振幅5.98%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.94%。其相关个股中，Sonder Holdings Inc.、亚朵集团、华住涨幅较大，亚朵集团、Sonder Holdings Inc.、华住较为活跃，换手率分别为1.46%、1.03%、0.81%，振幅较大的相关个股有Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团，振幅分别为34.78%、32.22%、8.91%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150206309737ad0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150206309737ad0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2517941565","title":"The Intergroup Corporation盘中异动 早盘急速拉升9.32%报12.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:13","pubTimestamp":1741191235,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时13分，The Intergroup Corporation股票出现异动，股价大幅上涨9.32%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.57%。其相关个股中，Sonder Holdings Inc.、亚朵集团、The Intergroup Corporation涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、精选国际酒店较为活跃，换手率分别为0.27%、0.20%、0.20%，振幅较大的相关个股有Sonder Holdings Inc.、亚朵集团、The Intergroup Corporation，振幅分别为8.51%、4.32%、4.30%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001356a260e516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001356a260e516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2516685665","title":"The Intergroup Corporation盘中异动 临近收盘股价大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:00","pubTimestamp":1741035649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日05时00分，The Intergroup Corporation股票出现异动，股价大幅跳水9.84%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.69%。其相关个股中，格林酒店、The Intergroup Corporation、华住涨幅较大，Civeo Corporation 、Wyndham Hotels & Resorts, Inc.、亚朵集团较为活跃，换手率分别为1.28%、0.91%、0.72%，振幅较大的相关个股有Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、Soho House & Co Inc.，振幅分别为24.10%、7.50%、7.21%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050049963802c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050049963802c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0},{"id":"2516301379","title":"The Intergroup Corporation盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:59","pubTimestamp":1740776363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时59分，The Intergroup Corporation股票出现异动，股价大幅下挫6.58%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.34%。其相关个股中，亚朵集团、希尔顿酒店、凯悦酒店涨幅较大，Sonder Holdings Inc.、Civeo Corporation 、精选国际酒店较为活跃，换手率分别为1.77%、1.39%、1.10%，振幅较大的相关个股有Sonder Holdings Inc.、亚朵集团、Soho House & Co Inc.，振幅分别为9.42%、7.84%、7.54%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045923963467d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045923963467d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4233","BK4205"],"gpt_icon":0},{"id":"2514927866","title":"The Intergroup Corporation盘中异动 股价大涨5.21%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514927866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514927866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:56","pubTimestamp":1740592561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时56分，The Intergroup Corporation股票出现异动，股价快速上涨5.21%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.53%。其相关个股中，The Intergroup Corporation、亚朵集团、华住涨幅较大，华住、亚朵集团、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为0.42%、0.40%、0.28%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、格林酒店、亚朵集团，振幅分别为14.17%、4.70%、3.11%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015601abde1a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015601abde1a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4205","BK4233"],"gpt_icon":0},{"id":"2511904176","title":"The Intergroup Corporation盘中异动 临近午盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511904176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511904176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时05分，The Intergroup Corporation股票出现波动，股价急速上涨5.65%。截至发稿，该股报14.39美元/股，成交量282股，换手率0.01%，振幅0.00%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为0.79%。其相关个股中，The Intergroup Corporation、华住、Sonder Holdings Inc.涨幅较大，亚朵集团、华住、凯悦酒店较为活跃，换手率分别为0.80%、0.75%、0.53%，振幅较大的相关个股有Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、格林酒店，振幅分别为6.84%、4.17%、4.12%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010501a246226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010501a246226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"INTG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.27},{"market":"US","date":"2025-02-14","symbol":"INTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":-1.26},{"market":"US","date":"2024-11-13","symbol":"INTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":-0.18},{"market":"US","date":"2024-09-30","symbol":"INTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-14","symbol":"INTG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTG","date":"2025-07-03","current":-3.291017,"percent":0.492219,"low":-57.564719,"twenty":-18.353649,"median":-3.237961,"eighty":71.395832,"high":882.922467,"avg":99.351063,"sd":227.858528,"marketCap":24883377},"quantilePoints":[{"date":"2020-07-10","current":-50.59958,"twenty":-16.320717,"median":12.538063,"eighty":25.465297,"marketCap":60365299},{"date":"2020-07-17","current":-49.889423,"twenty":-16.745633,"median":12.538063,"eighty":25.465297,"marketCap":59518082},{"date":"2020-07-24","current":-49.486661,"twenty":-16.841834,"median":12.538063,"eighty":25.465297,"marketCap":59037587},{"date":"2020-07-31","current":-48.237315,"twenty":-17.177022,"median":12.538063,"eighty":25.465297,"marketCap":57547117},{"date":"2020-08-07","current":-51.789059,"twenty":-17.223554,"median":12.538063,"eighty":25.465297,"marketCap":61784347},{"date":"2020-08-14","current":-55.492389,"twenty":-19.443346,"median":12.538063,"eighty":25.465297,"marketCap":66202420},{"date":"2020-08-21","current":-55.070247,"twenty":-19.707323,"median":12.538063,"eighty":25.465297,"marketCap":65698805},{"date":"2020-08-28","current":-55.645895,"twenty":-19.878571,"median":12.538063,"eighty":25.465297,"marketCap":66385553},{"date":"2020-09-04","current":-57.564335,"twenty":-19.914263,"median":12.538063,"eighty":25.465297,"marketCap":68674252},{"date":"2020-09-11","current":-18.685525,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":70649970},{"date":"2020-09-18","current":-19.744109,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":74652478},{"date":"2020-09-25","current":-19.35691,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":73188475},{"date":"2020-10-02","current":-18.903291,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":71473343},{"date":"2020-10-09","current":-19.133155,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72342459},{"date":"2020-10-16","current":-19.104906,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72235649},{"date":"2020-10-23","current":-19.059961,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72065714},{"date":"2020-10-30","current":-19.35697,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":73188704},{"date":"2020-11-06","current":171.425037,"twenty":-19.924387,"median":12.565517,"eighty":25.569063,"marketCap":74227041},{"date":"2020-11-13","current":171.425566,"twenty":-19.924387,"median":12.736014,"eighty":25.796685,"marketCap":74227270},{"date":"2020-11-20","current":172.744224,"twenty":-19.924387,"median":12.833018,"eighty":25.872741,"marketCap":74798249},{"date":"2020-11-27","current":178.467199,"twenty":-19.924387,"median":12.856755,"eighty":25.93216,"marketCap":77276297},{"date":"2020-12-04","current":188.292785,"twenty":-19.924387,"median":13.047567,"eighty":26.026401,"marketCap":81530776},{"date":"2020-12-11","current":183.768206,"twenty":-19.924387,"median":13.2555,"eighty":26.378275,"marketCap":79571633},{"date":"2020-12-18","current":157.553279,"twenty":-19.924387,"median":13.300943,"eighty":26.417888,"marketCap":68220570},{"date":"2020-12-24","current":175.856256,"twenty":-19.924387,"median":13.355966,"eighty":26.461273,"marketCap":76145759},{"date":"2020-12-31","current":166.783887,"twenty":-19.924387,"median":13.373546,"eighty":27.131425,"marketCap":72217423},{"date":"2021-01-08","current":161.825732,"twenty":-19.924387,"median":13.405496,"eighty":27.272182,"marketCap":70070542},{"date":"2021-01-15","current":168.682755,"twenty":-19.924387,"median":13.448214,"eighty":28.030689,"marketCap":73039633},{"date":"2021-01-22","current":164.568543,"twenty":-19.924387,"median":13.492207,"eighty":28.436248,"marketCap":71258179},{"date":"2021-01-29","current":583.5694,"twenty":-19.924387,"median":13.63584,"eighty":29.190775,"marketCap":70028328},{"date":"2021-02-05","current":614.503317,"twenty":-19.924387,"median":13.692173,"eighty":30.310645,"marketCap":73740398},{"date":"2021-02-12","current":626.459375,"twenty":-19.903795,"median":13.760293,"eighty":32.982275,"marketCap":75175125},{"date":"2021-02-19","current":683.2032,"twenty":-19.780404,"median":13.843356,"eighty":33.156571,"marketCap":81984384},{"date":"2021-02-26","current":711.859775,"twenty":-19.733062,"median":13.882255,"eighty":33.658897,"marketCap":85423173},{"date":"2021-03-05","current":807.698,"twenty":-19.491497,"median":13.947097,"eighty":34.042518,"marketCap":96923760},{"date":"2021-03-12","current":749.959742,"twenty":-19.356946,"median":13.968961,"eighty":34.547919,"marketCap":89995169},{"date":"2021-03-19","current":736.151442,"twenty":-19.352938,"median":13.973765,"eighty":46.34345,"marketCap":88338173},{"date":"2021-03-26","current":725.9034,"twenty":-19.182999,"median":14.000008,"eighty":46.513471,"marketCap":87108408},{"date":"2021-04-01","current":721.728267,"twenty":-19.089191,"median":14.044156,"eighty":46.912681,"marketCap":86607392},{"date":"2021-04-09","current":665.553783,"twenty":-18.971645,"median":14.11764,"eighty":47.166348,"marketCap":79866454},{"date":"2021-04-16","current":693.985875,"twenty":-18.899661,"median":14.213317,"eighty":47.166348,"marketCap":83278305},{"date":"2021-04-23","current":709.741225,"twenty":-18.620824,"median":14.228674,"eighty":47.166348,"marketCap":85168947},{"date":"2021-04-30","current":675.2295,"twenty":-17.223554,"median":14.296815,"eighty":47.277327,"marketCap":81027540},{"date":"2021-05-07","current":689.671908,"twenty":-17.203373,"median":14.327585,"eighty":47.714809,"marketCap":82760629},{"date":"2021-05-14","current":701.488425,"twenty":-17.031395,"median":14.343267,"eighty":59.397785,"marketCap":84178611},{"date":"2021-05-21","current":22.249727,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":84771460},{"date":"2021-05-28","current":21.551121,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":82109770},{"date":"2021-06-04","current":27.562657,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":105013722},{"date":"2021-06-11","current":19.789929,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":75399628},{"date":"2021-06-18","current":24.521665,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":93427543},{"date":"2021-06-25","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-02","current":28.707431,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109375314},{"date":"2021-07-09","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-16","current":26.112608,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":99489038},{"date":"2021-07-23","current":26.417882,"twenty":-17.031395,"median":14.356506,"eighty":60.822094,"marketCap":100652130},{"date":"2021-07-30","current":26.447235,"twenty":-17.031395,"median":14.396996,"eighty":60.822094,"marketCap":100763965},{"date":"2021-08-06","current":25.995196,"twenty":-17.031395,"median":14.439179,"eighty":60.822094,"marketCap":99041695},{"date":"2021-08-13","current":25.830818,"twenty":-17.031395,"median":14.455011,"eighty":60.822094,"marketCap":98415416},{"date":"2021-08-20","current":26.594001,"twenty":-17.031395,"median":14.507648,"eighty":60.822094,"marketCap":101323144},{"date":"2021-08-27","current":27.122359,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":103336186},{"date":"2021-09-03","current":26.946239,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":102665172},{"date":"2021-09-10","current":28.067532,"twenty":-17.031395,"median":14.631428,"eighty":60.822094,"marketCap":106937296},{"date":"2021-09-17","current":9.819369,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":102209815},{"date":"2021-09-24","current":9.958182,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":103654712},{"date":"2021-10-01","current":10.072435,"twenty":-17.031395,"median":14.639638,"eighty":60.822094,"marketCap":104843974},{"date":"2021-10-08","current":9.525728,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":99153301},{"date":"2021-10-15","current":10.421601,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":108478447},{"date":"2021-10-22","current":10.280653,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":107011320},{"date":"2021-10-29","current":9.930419,"twenty":-17.031395,"median":14.413926,"eighty":60.822094,"marketCap":103365733},{"date":"2021-11-05","current":9.659201,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":100542626},{"date":"2021-11-12","current":9.902657,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":103076754},{"date":"2021-11-19","current":29.913293,"twenty":-17.031395,"median":14.426296,"eighty":60.822094,"marketCap":110619357},{"date":"2021-11-26","current":27.654037,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":102264627},{"date":"2021-12-03","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":104461620},{"date":"2021-12-10","current":27.61776,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":102130476},{"date":"2021-12-17","current":30.864809,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":114138064},{"date":"2021-12-23","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":104461620},{"date":"2021-12-31","current":30.329581,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":112158792},{"date":"2022-01-07","current":32.113674,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":118756368},{"date":"2022-01-14","current":32.309925,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":119482101},{"date":"2022-01-21","current":30.151172,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111499034},{"date":"2022-01-28","current":30.032233,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111059196},{"date":"2022-02-04","current":31.061059,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":114863798},{"date":"2022-02-11","current":32.73216,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":121043527},{"date":"2022-02-18","current":68.323261,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":120248939},{"date":"2022-02-25","current":74.455653,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":131041949},{"date":"2022-03-04","current":69.075467,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121572822},{"date":"2022-03-11","current":68.833231,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121146487},{"date":"2022-03-18","current":63.108815,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":111071515},{"date":"2022-03-25","current":64.778968,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":114010983},{"date":"2022-04-01","current":65.913652,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":116008027},{"date":"2022-04-08","current":62.382108,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109792510},{"date":"2022-04-14","current":62.3248,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109691648},{"date":"2022-04-22","current":63.216975,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":111261876},{"date":"2022-04-29","current":68.187665,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":120010290},{"date":"2022-05-06","current":478.624571,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":88066921},{"date":"2022-05-13","current":560.57875,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":103146490},{"date":"2022-05-20","current":577.274245,"twenty":-17.031395,"median":14.57021,"eighty":61.90911,"marketCap":106218461},{"date":"2022-05-27","current":603.353342,"twenty":-17.031395,"median":14.626711,"eighty":62.35151,"marketCap":111017015},{"date":"2022-06-03","current":609.324728,"twenty":-17.031395,"median":14.643131,"eighty":62.519169,"marketCap":112115750},{"date":"2022-06-10","current":568.743701,"twenty":-17.031395,"median":14.766715,"eighty":63.216975,"marketCap":104648841},{"date":"2022-06-17","current":576.42119,"twenty":-17.031395,"median":14.878974,"eighty":63.952522,"marketCap":106061499},{"date":"2022-06-24","current":509.029875,"twenty":-17.031395,"median":14.999424,"eighty":64.867911,"marketCap":93661497},{"date":"2022-07-01","current":528.284538,"twenty":-17.031395,"median":15.172827,"eighty":66.066643,"marketCap":97204355},{"date":"2022-07-08","current":516.829234,"twenty":-17.031395,"median":15.281232,"eighty":66.918765,"marketCap":95096579},{"date":"2022-07-15","current":554.729228,"twenty":-17.031395,"median":17.073212,"eighty":68.578902,"marketCap":102070178},{"date":"2022-07-22","current":541.324087,"twenty":-17.031395,"median":17.530786,"eighty":70.120906,"marketCap":99603632},{"date":"2022-07-29","current":569.596755,"twenty":-17.031395,"median":17.530786,"eighty":70.414139,"marketCap":104805803},{"date":"2022-08-05","current":560.57875,"twenty":-17.031395,"median":18.731916,"eighty":70.845451,"marketCap":103146490},{"date":"2022-08-12","current":633.696495,"twenty":-17.031395,"median":19.491031,"eighty":71.343262,"marketCap":116600155},{"date":"2022-08-19","current":631.260418,"twenty":-17.031395,"median":19.750018,"eighty":71.505209,"marketCap":116151917},{"date":"2022-08-26","current":600.123924,"twenty":-17.031395,"median":19.910168,"eighty":71.912098,"marketCap":110422802},{"date":"2022-09-02","current":621.754951,"twenty":-17.031395,"median":19.968738,"eighty":72.483233,"marketCap":114402911},{"date":"2022-09-09","current":609.324728,"twenty":-17.031395,"median":20.018842,"eighty":72.755056,"marketCap":112115750},{"date":"2022-09-16","current":630.285495,"twenty":-17.031395,"median":21.146047,"eighty":73.483056,"marketCap":115972531},{"date":"2022-09-23","current":621.511223,"twenty":-17.031395,"median":21.791817,"eighty":74.070956,"marketCap":114358065},{"date":"2022-09-30","current":-13.084856,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":114139200},{"date":"2022-10-07","current":-12.640523,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110263279},{"date":"2022-10-14","current":-12.826938,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":111889384},{"date":"2022-10-21","current":-13.023569,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113604591},{"date":"2022-10-28","current":-12.878011,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":112334892},{"date":"2022-11-04","current":-12.678827,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110597410},{"date":"2022-11-11","current":-12.520502,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109216335},{"date":"2022-11-18","current":-15.421211,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104262806},{"date":"2022-11-25","current":-15.08668,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":102001044},{"date":"2022-12-02","current":-15.581917,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":105349339},{"date":"2022-12-09","current":-16.726537,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113088114},{"date":"2022-12-16","current":-15.913168,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":107588927},{"date":"2022-12-23","current":-16.247666,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109850467},{"date":"2022-12-30","current":-15.457288,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104506721},{"date":"2023-01-06","current":-15.004622,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":101446247},{"date":"2023-01-13","current":-15.375295,"twenty":-16.762418,"median":22.132314,"eighty":74.202979,"marketCap":103952368},{"date":"2023-01-20","current":-14.097519,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":95313323},{"date":"2023-01-27","current":-13.94206,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":94262269},{"date":"2023-02-03","current":-14.430737,"twenty":-16.348058,"median":22.132314,"eighty":74.202979,"marketCap":97566216},{"date":"2023-02-10","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-17","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-24","current":-32.342302,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92757721},{"date":"2023-03-03","current":-33.566106,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":96267592},{"date":"2023-03-10","current":-32.334605,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92735646},{"date":"2023-03-17","current":-31.618795,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90682703},{"date":"2023-03-24","current":-33.866285,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97128504},{"date":"2023-03-31","current":-35.097786,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":100660449},{"date":"2023-04-06","current":-33.612287,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":96400040},{"date":"2023-04-14","current":-31.588007,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90594404},{"date":"2023-04-21","current":-30.887591,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":88585610},{"date":"2023-04-28","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-05","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-12","current":-27.702226,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":79449984},{"date":"2023-05-19","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-05-25","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-06-02","current":-28.481149,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":78551008},{"date":"2023-06-09","current":-27.2811,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":75241274},{"date":"2023-06-16","current":-29.521191,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":81419444},{"date":"2023-06-23","current":-28.75316,"twenty":-15.903329,"median":22.249727,"eighty":74.214394,"marketCap":79301214},{"date":"2023-06-30","current":-28.545151,"twenty":-15.891521,"median":22.249727,"eighty":74.214869,"marketCap":78727527},{"date":"2023-07-06","current":-28.545151,"twenty":-15.846255,"median":22.378312,"eighty":74.215345,"marketCap":78727527},{"date":"2023-07-14","current":-27.961128,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77116790},{"date":"2023-07-21","current":-29.185177,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80492718},{"date":"2023-07-28","current":-29.313182,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80845756},{"date":"2023-08-04","current":-28.553152,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":78749592},{"date":"2023-08-11","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-18","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-25","current":-27.801121,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":76675492},{"date":"2023-09-01","current":-27.201097,"twenty":-15.633723,"median":22.525647,"eighty":74.311753,"marketCap":75020626},{"date":"2023-09-08","current":-26.889084,"twenty":-15.913168,"median":22.525647,"eighty":74.311753,"marketCap":74160095},{"date":"2023-09-15","current":-25.985048,"twenty":-16.2831,"median":22.525647,"eighty":74.311753,"marketCap":71666762},{"date":"2023-09-22","current":-26.000249,"twenty":-16.523194,"median":22.525647,"eighty":74.311753,"marketCap":71708686},{"date":"2023-09-29","current":-25.601033,"twenty":-16.726537,"median":22.525647,"eighty":74.311753,"marketCap":70607648},{"date":"2023-10-06","current":-23.080931,"twenty":-18.452672,"median":22.525647,"eighty":74.311753,"marketCap":63657207},{"date":"2023-10-13","current":-23.120933,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":63767532},{"date":"2023-10-20","current":-10.16125,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":68273440},{"date":"2023-10-27","current":-9.521042,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":63971883},{"date":"2023-11-03","current":-8.700263,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":58457065},{"date":"2023-11-10","current":-7.879483,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52942248},{"date":"2023-11-17","current":-6.730862,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52258410},{"date":"2023-11-24","current":-6.815617,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52916448},{"date":"2023-12-01","current":-6.202012,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":48152424},{"date":"2023-12-08","current":-5.898348,"twenty":-18.876348,"median":23.130323,"eighty":74.407686,"marketCap":45794776},{"date":"2023-12-15","current":-5.793274,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":44978980},{"date":"2023-12-22","current":-4.969692,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":38584689},{"date":"2023-12-27","current":-5.083314,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":39466850},{"date":"2024-01-05","current":-5.847231,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45397902},{"date":"2024-01-12","current":-7.099601,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":55121300},{"date":"2024-01-19","current":-6.900812,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":53577903},{"date":"2024-01-26","current":-6.957609,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":54018874},{"date":"2024-02-02","current":-6.645226,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":51593536},{"date":"2024-02-09","current":-6.122696,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":47536609},{"date":"2024-02-16","current":-5.969344,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46345989},{"date":"2024-02-23","current":-4.181149,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46757791},{"date":"2024-03-01","current":-4.654562,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":52051966},{"date":"2024-03-08","current":-4.024008,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45000481},{"date":"2024-03-15","current":-4.849497,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":54231920},{"date":"2024-03-22","current":-4.296519,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48047968},{"date":"2024-03-28","current":-4.274638,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47803280},{"date":"2024-04-05","current":-4.533225,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":50695055},{"date":"2024-04-12","current":-4.296519,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48047968},{"date":"2024-04-19","current":-4.380062,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48982234},{"date":"2024-04-26","current":-4.24878,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47514102},{"date":"2024-05-03","current":-4.326356,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48381635},{"date":"2024-05-10","current":-4.061801,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45423126},{"date":"2024-05-17","current":-3.481903,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48715301},{"date":"2024-05-24","current":-3.820707,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":53455510},{"date":"2024-05-31","current":-3.576832,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":50043456},{"date":"2024-06-07","current":-3.50023,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48971721},{"date":"2024-06-14","current":-3.267298,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45712772},{"date":"2024-06-21","current":-3.368913,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":47134461},{"date":"2024-06-28","current":-3.317324,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46412681},{"date":"2024-07-05","current":-3.314197,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46368936},{"date":"2024-07-12","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-07-15","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-08-02","current":-2.931189,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":41010262},{"date":"2024-08-09","current":-2.748283,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38451222},{"date":"2024-08-16","current":-2.729523,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38188756},{"date":"2024-08-23","current":-2.767042,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38713687},{"date":"2024-08-30","current":-2.774859,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38823048},{"date":"2024-09-06","current":-2.982778,"twenty":-18.908735,"median":24.521665,"eighty":75.107599,"marketCap":41732043},{"date":"2024-09-13","current":-2.842081,"twenty":-18.908735,"median":23.344601,"eighty":75.107599,"marketCap":39763550},{"date":"2024-09-20","current":-2.53411,"twenty":-18.908735,"median":22.208633,"eighty":75.107599,"marketCap":35454738},{"date":"2024-09-27","current":-2.293362,"twenty":-18.908735,"median":21.647987,"eighty":75.107599,"marketCap":32086429},{"date":"2024-10-04","current":-3.389535,"twenty":-18.908735,"median":19.684258,"eighty":75.107599,"marketCap":33207274},{"date":"2024-10-11","current":-3.313915,"twenty":-18.908735,"median":10.100731,"eighty":75.107599,"marketCap":32466429},{"date":"2024-10-18","current":-3.40288,"twenty":-18.908735,"median":10.042537,"eighty":75.107599,"marketCap":33338011},{"date":"2024-10-25","current":-3.109298,"twenty":-18.908735,"median":10.005164,"eighty":75.107599,"marketCap":30461790},{"date":"2024-10-31","current":-3.178245,"twenty":-18.908735,"median":9.954978,"eighty":75.107599,"marketCap":31137266},{"date":"2024-11-08","current":-3.156004,"twenty":-18.917325,"median":9.930419,"eighty":75.171015,"marketCap":30919371},{"date":"2024-11-15","current":-3.490807,"twenty":-18.917325,"median":9.834318,"eighty":75.171015,"marketCap":31246214},{"date":"2024-11-22","current":-3.403172,"twenty":-18.917325,"median":9.659201,"eighty":75.171015,"marketCap":30461790},{"date":"2024-11-29","current":-3.34193,"twenty":-18.917325,"median":9.471271,"eighty":75.171015,"marketCap":29913611},{"date":"2024-12-06","current":-3.463014,"twenty":-18.917325,"median":-2.362147,"eighty":75.171015,"marketCap":30997437},{"date":"2024-12-13","current":-3.41458,"twenty":-18.917325,"median":-2.53411,"eighty":75.171015,"marketCap":30563907},{"date":"2024-12-20","current":-3.433954,"twenty":-18.917325,"median":-2.660738,"eighty":74.455653,"marketCap":30737319},{"date":"2024-12-27","current":-3.455749,"twenty":-18.917325,"median":-2.72327,"eighty":74.213918,"marketCap":30932408},{"date":"2025-01-03","current":-3.417002,"twenty":-18.917325,"median":-2.759226,"eighty":74.180149,"marketCap":30585583},{"date":"2025-01-10","current":-3.346773,"twenty":-18.925914,"median":-2.813941,"eighty":73.132119,"marketCap":29956964},{"date":"2025-01-17","current":-3.37099,"twenty":-18.925914,"median":-2.863967,"eighty":72.755056,"marketCap":30173729},{"date":"2025-01-24","current":-2.944773,"twenty":-18.925914,"median":-2.886634,"eighty":71.395832,"marketCap":26358660},{"date":"2025-01-31","current":-3.373411,"twenty":-18.925914,"median":-2.928844,"eighty":71.395832,"marketCap":30195406},{"date":"2025-02-07","current":-3.455749,"twenty":-18.925914,"median":-2.987992,"eighty":71.395832,"marketCap":30932408},{"date":"2025-02-14","current":-3.298339,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29523433},{"date":"2025-02-21","current":-2.888621,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29310842},{"date":"2025-02-28","current":-2.841894,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28836696},{"date":"2025-03-07","current":-2.654983,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26940112},{"date":"2025-03-14","current":-2.612503,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26509070},{"date":"2025-03-21","current":-2.591263,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26293549},{"date":"2025-03-28","current":-2.735694,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27759091},{"date":"2025-04-04","current":-2.750562,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27909956},{"date":"2025-04-11","current":-2.814282,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28556519},{"date":"2025-04-17","current":-2.824902,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28664279},{"date":"2025-04-25","current":-2.926853,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":29698780},{"date":"2025-05-02","current":-2.84508,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":28869027},{"date":"2025-05-09","current":-2.579681,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26176020},{"date":"2025-05-16","current":-3.533213,"twenty":-18.934504,"median":-3.122642,"eighty":71.395832,"marketCap":26714622},{"date":"2025-05-23","current":-3.310962,"twenty":-18.934504,"median":-3.178245,"eighty":71.395832,"marketCap":25034186},{"date":"2025-05-30","current":-3.419238,"twenty":-18.934504,"median":-3.19695,"eighty":71.395832,"marketCap":25852860},{"date":"2025-06-06","current":-2.900654,"twenty":-18.934504,"median":-3.213831,"eighty":71.395832,"marketCap":21931842},{"date":"2025-06-13","current":-3.219783,"twenty":-18.934504,"median":-3.245412,"eighty":71.395832,"marketCap":24344776},{"date":"2025-06-20","current":-3.385046,"twenty":-18.907646,"median":-3.254857,"eighty":71.395832,"marketCap":25594331},{"date":"2025-06-27","current":-3.817266,"twenty":-18.739362,"median":-3.237961,"eighty":71.395832,"marketCap":28862348},{"date":"2025-07-03","current":-3.291017,"twenty":-18.353649,"median":-3.237961,"eighty":71.395832,"marketCap":24883377}],"updateTime":1751720486024}}}