美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

22.56

+0.38001.71%

盘后：22.55-0.0100-0.04%19:59 EDT

成交量：7,685.04万

成交额：17.36亿

市值：984.07亿

市盈率：-5.06

高：22.88

开：22.36

低：22.30

收：22.18

数据加载中...

总览公司新闻资讯公告

英特尔处理器被曝出重大安全漏洞，影响第九代酷睿及后续所有CPU

英特尔不会放弃独显市场！Xe4 GPU架构现身

英特尔5月13日成交额为17.37亿美元

英特尔CFO：暂不考虑业务拆分，将专注于提升现有战略的执行效能

英特尔首席财务官表示，客户对最新芯片制造技术的承诺有限

英特尔CFO：有望在2027年左右实现收支平衡

英特尔(INTC.O)CFO：代工部门将在今年下半年通过先进制造业务实现收入。

英特尔(INTC.O)CFO：英特尔仍有望在2027年左右实现收支平衡。

市场消息：英特尔(INTC.O)与墨西哥信息技术公司Softtek加强技术联盟，聚焦人工智能。

迪拜财政部将开始接受加密货币支付政府服务费

市场消息：迪拜财政部将开始接受加密货币作为政府服务费的一种支付选项

英特尔5月12日成交额为20.97亿美元

被英特尔诅咒了存储巨头

半导体行业观察

英特尔上涨5.23%，报22.54美元/股，总市值983.19亿美元

最强国产X86 CPU曝光：128核，512线程，性能直追intel/AMD

Ofweek维科网

Kevin O’Buckley：明确先进制程目标构建让客户信赖的英特尔代工服务

中关村在线

英特尔秘密终止 Deep Link 计划

半导体行业观察

芯片新贵，集体转向

英特尔5月9日成交额为10.96亿美元

英特尔打造零售门店“最强大脑” 推动AI+新零售门店加速落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":22.56,"timestamp":1747166400000,"preClose":22.18,"halted":0,"volume":76850385,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"delay":0,"floatShares":4354342509,"shares":4362000000,"eps":-4.458742,"marketStatus":"已收盘","change":0.38,"latestTime":"05-13 16:00:00 EDT","open":22.355,"high":22.88,"low":22.3,"amount":1736483095.368705,"amplitude":0.02615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.18,"dividendRate":0.01086,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.387969999,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1747368000000,"strike":"23.0","timestamp":1747147189850,"price":0.64,"volume":6000,"amount":384000,"type":"+"},{"symbol":"INTC","call":false,"expireDate":1766120400000,"strike":"20.0","timestamp":1747147189850,"price":1.73,"volume":6000,"amount":1038000,"type":"+"}]},"impliedVol":0.6114,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354342509,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":1.162765,"shares":4362000000,"dividePrice":0.245,"high":22.88,"amplitude":0.02615,"preClose":22.18,"low":22.3,"week52Low":17.665,"pbRate":"0.99","psRate":"1.86","week52High":37.16,"institutionHeld":0.6326,"latestPrice":22.56,"eps":-4.458742,"divideRate":0.01086,"volume":76850385,"delay":0,"ttmEps":-4.458742,"open":22.355,"prevYearClose":20.05,"prevWeekClose":21.42,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":19.94,"twentyDayClose":20.31,"sixtyDayClose":23.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535485032","title":"英特尔处理器被曝出重大安全漏洞，影响第九代酷睿及后续所有CPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485032","media":"IT之家","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535485032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:01","pubTimestamp":1747180865,"startTime":"0","endTime":"0","summary":"IT之家 5 月 14 日消息，苏黎世联邦理工学院研究人员昨晚披露了一种针对英特尔现代 CPU 的新型漏洞“CVE-2024-45332”，影响英特尔第九代及后续所有处理器。据介绍，攻击者可通过训练 CPU 预测特定分支目标，结合系统调用触发推测执行，利用侧信道泄露缓存数据。研究人员表示，自第九代处理器以来，所有英特尔 CPU 都会受到这一漏洞的影响，但部分第七代处理器设备也存在 IBPB 绕过风险。英特尔发言人表示：截至目前，未发现该漏洞在现实中被利用的实际案例。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jLEXK4ZdIt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"英特尔处理器被曝出重大安全漏洞，影响第九代酷睿及后续所有CPU","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4527","BK4515","BK4141","BK4579","LU0321505868.SGD","BK4535","BK4605","BK4534","BK4550","BK4588","BK4585","BK4554","BK4602","BK4575","BK4529","BK4543","LU0321505439.SGD","LU2543165471.USD","LU0081259029.USD","BK4512","INTC","BK4533","BK4612"],"gpt_icon":1},{"id":"2535065670","title":"英特尔不会放弃独显市场！Xe4 GPU架构现身","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065670","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:02","pubTimestamp":1747191732,"startTime":"0","endTime":"0","summary":"快科技5月14日消息，近日，英特尔Xe4 GPU架构在Git代码库中被发现，这也意味着英特尔在最新一代独立显卡的研发上取得了实质性进展。英特尔将其称为第15代架构，因为第一个Xe架构被称为第12代，其次是Xe2和Xe3。目前，英特尔的Xe3架构已经进入预硅验证阶段，预计将在2025年下半年通过Panther Lake芯片首次亮相，而Xe4架构显卡预计至少要到2026年才会发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110608a6de568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110608a6de568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4512","BK4612","BK4515","BK4585","BK4575","BK4529","BK4588","LU0081259029.USD","BK4141","BK4605","BK4543","LU0321505868.SGD","BK4527","BK4534","BK4550","BK4602","BK4554","LU2543165471.USD","BK4533","BK4579","INTC","LU0321505439.SGD"],"gpt_icon":1},{"id":"2535540270","title":"英特尔5月13日成交额为17.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535540270","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535540270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:00","pubTimestamp":1747188028,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，英特尔成交额为17.37亿美元，成交额较昨日减少17.17%，当日成交量为7685.04万股。英特尔于2025年5月13日涨1.71%，报22.56美元，该股过去5个交易日涨13.14%，年初至今涨12.52%，过去60日跌4.41%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100044a6de42e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100044a6de42e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","BK4588","BK4550","BK4515","LU0321505439.SGD","BK4527","BK4512","BK4554","BK4579","BK4605","BK4602","BK4543","LU0321505868.SGD","BK4585","BK4141","LU0081259029.USD","BK4575","BK4529","BK4533","BK4535","BK4612","BK4534","LU2543165471.USD"],"gpt_icon":1},{"id":"2535065402","title":"英特尔CFO：暂不考虑业务拆分，将专注于提升现有战略的执行效能","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065402","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:56","pubTimestamp":1747187760,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜英特尔首席财务官Dave Zinsner在摩根大通技术会议上表示，公司新任CEO陈立武将专注于提升现有战略的执行效能，而非进行大规模重组。Zinsner补充称，人工智能产品线将是新管理层唯一进行重大调整的领域。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewnutk0714488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4512","BK4612","BK4515","BK4585","BK4575","BK4529","BK4588","LU0081259029.USD","BK4141","BK4605","BK4543","LU0321505868.SGD","BK4527","BK4534","BK4550","BK4602","BK4554","LU2543165471.USD","BK4533","BK4579","INTC","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535943700","title":"英特尔首席财务官表示，客户对最新芯片制造技术的承诺有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2535943700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535943700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:36","pubTimestamp":1747157791,"startTime":"0","endTime":"0","summary":"路透5月13日 - 英特尔INTC.O 财务总监大卫-津斯纳周二表示，英特尔利用其即将推出的制造技术为外部客户生产的处理器数量目前 \"并不多\"。总部位于加利福尼亚州圣克拉拉市的英特尔公司正努力成为芯片合同制造商，但 在其 18A 和最新的 14A 芯片制造技术方面一直举步维艰。新任首席执行官陈立武的任务是纠正这家芯片制造商多年来的失误 ，他保留了英特尔自产芯片的做法，并尝试为其他公司生产处理器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1670711123.USD","LU1323610961.USD","SG9999004303.SGD","IE0009356076.USD","LU1642822529.SGD","NVDU","NVD2.UK","SG9999000418.SGD","LU1003077747.HKD","IE00BZ9MQY76.HKD","BK4585","NVIW.SI","IE00B3M56506.USD","LU0251132253.USD","SG9999014559.SGD","LU1363072403.SGD","2NVD.UK","LU0964807845.USD","NVD","LU0942090050.USD","LU1712237335.SGD","LU0175139822.USD","LU0354030438.USD","NVDX","3NVD.UK","LU2286300806.USD","SG9999015341.SGD","LU0310800379.SGD","LU2290526834.HKD","LU2063271972.USD","NVDD","NVDY","NVDS.UK","IE00BK4W5M84.HKD","NVDS","IE00B5949003.HKD","LU2602419157.SGD","SG9999001440.SGD","LU1064131342.USD","IE0034235188.USD","IE00BJTD4V19.USD","NVD3.UK","SNVD.UK","LU2357125470.USD","INTC","LU0029864427.USD"],"gpt_icon":1},{"id":"2535705153","title":"英特尔CFO：有望在2027年左右实现收支平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705153","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:02","pubTimestamp":1747148552,"startTime":"0","endTime":"0","summary":"25日，英特尔CFO称，英特尔仍有望在2027年左右实现收支平衡。4月，英特尔公司发布的2025年第一季度财报显示，营收127亿美元，同比持平。净收入为8亿美元，同比下降115%。财报发布后，英特尔首席执行官陈立武（Lip-Bu Tan）发表全体员工内部信：宣布推动执行力与运营效率提升的计划，预计2025年运营支出为170亿美元，2026年运营支出为160亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132304339758769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132304339758769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4512","BK4612","BK4515","BK4585","BK4575","BK4529","BK4588","LU0081259029.USD","BK4141","BK4605","BK4543","LU0321505868.SGD","BK4527","BK4534","BK4550","BK4602","BK4554","LU2543165471.USD","BK4533","BK4579","INTC","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535770194","title":"英特尔(INTC.O)CFO：代工部门将在今年下半年通过先进制造业务实现收入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770194","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:34","pubTimestamp":1747146886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4527","BK4605","BK4588","BK4534","BK4512","BK4579","BK4543","BK4533","LU0081259029.USD","BK4612","BK4602","LU0321505439.SGD","INTC","BK4141","BK4575","BK4550","BK4585","LU0321505868.SGD","399260","BK4515","BK4529","BK4535","BK4554","LU2543165471.USD"],"gpt_icon":0},{"id":"2535770191","title":"英特尔(INTC.O)CFO：英特尔仍有望在2027年左右实现收支平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770191","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:34","pubTimestamp":1747146873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2543165471.USD","BK4575","BK4512","BK4554","BK4612","BK4515","BK4529","BK4141","BK4579","BK4585","BK4527","LU0321505868.SGD","LU0321505439.SGD","BK4533","BK4534","BK4588","LU0081259029.USD","INTC","BK4602","BK4535","BK4550","BK4605","BK4543"],"gpt_icon":0},{"id":"2535672759","title":"市场消息：英特尔(INTC.O)与墨西哥信息技术公司Softtek加强技术联盟，聚焦人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535672759","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535672759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137675,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4575","BK4534","INTC","LU0321505439.SGD","BK4588","BK4602","BK4554","161631","BK4529","BK4543","BK4533","BK4512","159939","BK4544","BK4579","BK4585","LU2543165471.USD","BK4515","LU0321505868.SGD","BK4550","BK4605","BK4612","LU0081259029.USD","ARKG","BK4535","BK4527","BK4141"],"gpt_icon":0},{"id":"2535970723","title":"迪拜财政部将开始接受加密货币支付政府服务费","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970723","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:51","pubTimestamp":1747133460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4612","AVAX.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","TON.USD.CC","BK4534","BK4602","BRRR","BK4594","DOT.USD.HKCC","BK4550","DOT.USD.CC","COMP.USD.CC","BK4601","USDT.USD.CC","GBTC","HODL","BTCO","INTC","AVAX.USD.CC","BK4605","MKR.USD.CC","BK4543","COMP.USD.HKCC","LDO.USD.HKCC","LU2543165471.USD","UNI.USD.CC","BK4529","SNX.USD.HKCC","APT.USD.CC","BK4141","EZBC","BK4515","TON.USD.HKCC","BK4527","BITO","FBTC","UNI.USD.HKCC","DYDX.USD.HKCC","LU0321505439.SGD","DEFI","IBIT","BK4588","SNX.USD.CC","BK4585","APT.USD.HKCC","LTC.USD.HKCC","VBTC.AU","BK4575","BTCW"],"gpt_icon":0},{"id":"2535972809","title":"市场消息：迪拜财政部将开始接受加密货币作为政府服务费的一种支付选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972809","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:46","pubTimestamp":1747133169,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 迪拜财政部将开始接受加密货币作为政府服务费的一种支付选项。（Solid Intel）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430536?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","APT.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.CC","VBTC.AU","BK4535","BK4534","BK4605","BK4579","BK4527","GBTC","BRRR","BK4529","BK4575","LU2543165471.USD","IBIT","SNX.USD.CC","LU0321505439.SGD","UNI.USD.HKCC","ATOM.USD.HKCC","INTC","BK4602","DYDX.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","BK4585","DEFI","TON.USD.HKCC","FBTC","BK4512","BK4554","BK4594","BITO","DOT.USD.CC","COMP.USD.HKCC","USDT.USD.CC","UNI.USD.CC","AVAX.USD.HKCC","COMP.USD.CC","HODL","APT.USD.CC","BTCW","SNX.USD.HKCC","DOT.USD.HKCC","LU0321505868.SGD","BK4601","LDO.USD.HKCC","BK4550","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2535099759","title":"英特尔5月12日成交额为20.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:59","pubTimestamp":1747101554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，英特尔成交额为20.97亿美元，成交额较昨日增加91.43%，当日成交量为9457.87万股。英特尔于2025年5月12日涨3.55%，报22.18美元，该股过去5个交易日涨9.42%，年初至今涨10.62%，过去60日跌8.08%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095921a6dce236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095921a6dce236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0321505868.SGD","BK4588","BK4529","BK4579","LU0321505439.SGD","BK4550","BK4612","BK4141","BK4575","LU0081259029.USD","BK4533","BK4527","BK4535","BK4515","INTC","LU2543165471.USD","BK4554","BK4512","BK4543","BK4602","BK4605"],"gpt_icon":1},{"id":"2535935763","title":"被英特尔诅咒了存储巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2535935763","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535935763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:17","pubTimestamp":1747099077,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：本文 编译自 blocksandfiles ，谢谢。然而，事后看来，美光在2013年迈入了一个重大失误：加入英特尔的Optane 3D XPoint存储级内存业务，并生产相变内存技术芯片。英特尔眼看形势不妙，于2022年中期停止了傲腾芯片业务。讽刺的是，英特尔于2021年将其NAND和SSD业务出售给了SK海力士，而同年美光终止了与Optane的合作。SK海力士随后于2021年以90亿美元的价格收购了英特尔的NAND业务，并签订了一份为期多年的协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131023129757cb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131023129757cb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0081259029.USD","BK4579","BK4602","INTC","BK4550","BK4543","BK4554","BK4515","BK4512","BK4605","BK4612","BK4575","BK4534","BK4141","BK4588","LU0321505439.SGD","BK4527","LU0321505868.SGD","BK4529","BK4533","BK4585","BK4535"],"gpt_icon":1},{"id":"2535003732","title":"英特尔上涨5.23%，报22.54美元/股，总市值983.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:39","pubTimestamp":1747071558,"startTime":"0","endTime":"0","summary":"5月13日，英特尔(INTC)盘中上涨5.23%，截至01:39，报22.54美元/股，成交11.01亿美元，总市值983.19亿美元。财务数据显示，截至2025年03月29日，英特尔收入总额126.67亿美元，同比减少0.45%；归母净利润-8.21亿美元，同比减少115.49%。资料显示，英特尔公司是全球最大的个人计算机零件和CPU制造商。英特尔在设计和制造关键技术方面处于世界领先地位,这些技术为云计算和日益智能化、互联互通的世界提供了动力。该公司为覆盖多个行业的广泛客户提供计算、网络、数据存储和通信解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13013950326072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4605","BK4529","BK4588","BK4585","LU0081259029.USD","BK4534","BK4527","BK4141","BK4579","BK4612","BK4535","BK4533","LU2543165471.USD","LU0321505439.SGD","LU0321505868.SGD","BK4575","BK4512","INTC","BK4515","BK4543","BK4554","BK4550","BK4602"],"gpt_icon":0},{"id":"2534243268","title":"最强国产X86 CPU曝光：128核，512线程，性能直追intel/AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243268","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:51","pubTimestamp":1747039887,"startTime":"0","endTime":"0","summary":"众所周知，目前在全球PC领域，X86架构依然是王者，占了90%左右的份额。而国内其实也有两大X86 CPU厂商，一定是兆芯，通过收购VIA获得X86授权。而2025年一季度，营收 24 亿元，同比增长 50.76% ，净利润 5.06 亿元，同比增长 75.3%，足见海光的芯片有多受市场欢迎了。此外，这颗CPU支持16信道DDR5-5600 内存，支持Compute Express Link 2.0 等，据称在实际性能表现上，几乎追平intel、AMD的旗舰芯片。原文标题 : 最强国产X86 CPU曝光：128核，512线程，性能直追intel/AMD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217371794f44c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217371794f44c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","BK4575","LU0823434740.USD","BK4512","BK4554","LU2360106780.USD","LU0390134368.USD","LU0823421416.USD","LU1989764664.SGD","INTC","BK4585","LU1303367103.USD","LU2054465674.USD","IE00BMPRXR70.SGD","BK4573","LU1064131342.USD","LU0642271901.SGD","LU0056508442.USD","LU1803068979.SGD","LU0081259029.USD","LU1988902786.USD","BK4543","LU1852331112.SGD","IE0009356076.USD","LU1880398554.USD","LU0198837287.USD","BK4141","BK4529","BK4614","IE0004445239.USD","IE00BMPRXN33.USD","LU0719512351.SGD","LU1923623000.USD","LU0082616367.USD","BK4588","LU1242518931.SGD","LU0823434583.USD","LU1951200564.SGD","LU2250418816.HKD","GFS","LU1951198990.SGD","IE00B5949003.HKD","AMD","LU0127658192.USD","BK4605","LU0889565833.HKD","BK4612","LU0823421333.USD","LU2458330243.SGD","LU2264538146.SGD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2534225553","title":"Kevin O’Buckley：明确先进制程目标 构建让客户信赖的英特尔代工服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225553","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:10","pubTimestamp":1747033842,"startTime":"0","endTime":"0","summary":"针对这诸多问题，笔者在英特尔代工大会期间采访了英特尔代工服务总经理Kevin O’Buckley先生。本次代工大会，英特尔还进一步披露了Intel 14A制程工艺路线图。·为客户提供值得信任的代工服务正如开篇所言，今年英特尔代工大会上最为频繁的一个词汇就是“Trust”，Kevin O’Buckley认为“建立在能够提供可预测结果基础上的客户信任是最重要的信任之一。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218424497571d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218424497571d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4605","BK4585","BK4535","BK4550","BK4575","BK4602","BK4527","BK4533","BK4543","BK4612","BK4515","BK4588","LU0321505868.SGD","BK4141","BK4579","LU0081259029.USD","LU2543165471.USD","LU0321505439.SGD","BK4534","INTC","BK4529","BK4512"],"gpt_icon":1},{"id":"2534403969","title":"英特尔秘密终止 Deep Link 计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2534403969","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534403969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:22","pubTimestamp":1746933722,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：本文 编译自tomshardware ，谢谢。英特尔已停止对其 Deep Link 技术套件的支持，GitHub上的一位代表通过 X 用户Haze 证实了这一点。继英特尔悄然停止在 Battlemage 等新产品中推广该功能后，该公司现已确认 Deep Link 的积极开发已停止。Deep Link 于 2020 年底推出。英特尔可能认为 Deep Link 只是一个小众功能，认为持续的努力和投资不值得。英特尔DeepLink技术的主要优势在于对处理器或处理引擎的性能优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051112001594f32b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051112001594f32b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英特尔秘密终止Deep Link计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4527","BK4605","BK4554","BK4515","BK4585","BK4612","LU0081259029.USD","BK4588","BK4512","INTC","LU2543165471.USD","LU0321505868.SGD","BK4529","BK4533","BK4602","BK4535","LU0321505439.SGD","BK4579","BK4575","BK4543","BK4534","BK4550"],"gpt_icon":1},{"id":"2534490538","title":"芯片新贵，集体转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2534490538","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534490538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:10","pubTimestamp":1746846623,"startTime":"0","endTime":"0","summary":"推理芯片，成为最佳选项。2024年7月，日本软银集团宣布完成对Graphcore的收购，开始将重心转向企业AI部署中的高效推理任务，其重新优化了Poplar SDK，推出轻量级模型推理加速方案，并面向金融、医疗和政府等场景，强调“高吞吐、低功耗”的AI推理解决方案。2023年中期，英特尔宣布将Gaudi并入新成立的AI加速产品线，并将Gaudi 3的重点转向“训练+推理并重”，其中推理性能和性价比成为新卖点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510111822975521fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510111822975521fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","IE00BKPKM429.USD","NVDA","LU1059921491.USD","LU0149725797.USD","IE00B775H168.HKD","LU1145028129.USD","LU2111349929.HKD","LU1267930227.SGD","LU1035775433.USD","LU1127390331.HKD","3NVD.UK","LU2543165471.USD","NVD","NVDS","2NVD.UK","LU1066051225.USD","NVDY","NVDU","LU0128525929.USD","LU1046421795.USD","GB00B4QBRK32.GBP","LU1720051017.SGD","LU0079474960.USD","LU1803068623.USD","NVDS.UK","LU1551013425.SGD","NVD3.UK","NVD2.UK","LU0957808578.USD","LU0345770308.USD","LU2125154935.USD","SG9999015986.USD","SNVD.UK","LU1861215975.USD","INTC","LU0672654240.SGD","IE0004445015.USD","LU0444973449.USD","NVDX","LU2028103732.USD","LU2089985449.USD","LU1323610961.USD","NVDD","LU2108987350.USD","LU0215105999.USD","LU2023250504.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2534499096","title":"英特尔5月9日成交额为10.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534499096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534499096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:48","pubTimestamp":1746841730,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，英特尔成交额为10.96亿美元，成交额较昨日减少27.05%，当日成交量为5176.86万股。英特尔于2025年5月9日涨2.0%，报21.42美元，该股过去5个交易日涨3.88%，年初至今涨6.83%，过去60日跌4.72%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510094851a478cd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510094851a478cd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4612","BK4543","LU0321505868.SGD","BK4512","BK4605","BK4550","LU0081259029.USD","BK4579","BK4534","BK4515","BK4533","BK4554","BK4585","LU0321505439.SGD","BK4602","BK4527","INTC","BK4535","LU2543165471.USD","BK4529","BK4575","BK4141"],"gpt_icon":1},{"id":"2534141923","title":"英特尔打造零售门店“最强大脑” 推动AI+新零售门店加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141923","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:08","pubTimestamp":1746767299,"startTime":"0","endTime":"0","summary":"本报讯（记者贾丽）在第二十五届中国零售业博览会上，英特尔联合海石商用、中科英泰、吉方工控等生态品牌伙伴，展示了新消费背景下的智慧零售解决方案以及大语言模型领衔的AI技术为零售智慧转型提供全新动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400516431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4602","BK4605","LU0321505439.SGD","BK4512","LU2543165471.USD","BK4534","BK4554","BK4579","BK4543","LU0321505868.SGD","BK4141","INTC","BK4588","BK4585","BK4533","BK4575","LU0081259029.USD","BK4515","BK4612","BK4527","BK4550","BK4529"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-12","current":-4.86737,"percent":0.209398,"low":-176.513753,"twenty":-5.214964,"median":9.7122,"eighty":12.885391,"high":126.832964,"avg":2.489211,"sd":55.817149,"marketCap":93434040000},"quantilePoints":[{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-12","current":-4.86737,"twenty":-5.214964,"median":9.7122,"eighty":12.885391,"marketCap":93434040000}],"updateTime":1747194545661}}}