美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

22.85

+0.45002.01%

盘后：22.82-0.0298-0.13%17:37 EDT

成交量：7,902.16万

成交额：18.03亿

市值：996.72亿

市盈率：-5.12

高：23.16

开：22.33

低：22.28

收：22.40

数据加载中...

总览公司新闻公告

不玩了，英特尔计划关闭汽车业务

传联电计划进军先进制程，或将与英特尔合作6nm

英特尔到访顺网科技共绘算力服务生态发展新蓝图

顺网科技官微

自研 M 芯片五周年，苹果站在时代的交界点，和 Intel 挥手道别

E Ink元太科技运用Intel® Smart base打造创新电子纸触控应用，开创AIPC互动新体验

SK海力士：有望向英特尔AI芯片Jaguar Shores供应HBM4

SK海力士表示正与英特尔在大带宽、大容量内存方面合作有望向英特尔Jaguar Shores AI显卡加速器供应HBM4。

英特尔前CEO帕特基辛格辞职四年首谈离职内幕

中关村在线

【产业信息速递】晶圆代工巨变：中国大陆崛起

北京半导体行业...

英特尔6月30日成交额为17.29亿美元

联电力拼6奈米制程迎战全球半导体竞争

全球半导体观察

苹果芯片，完成颠覆？

半导体行业观察

【发放】世界先进发放9000万元新台币辛勤奖金,基层员工最高获3.5万；联电评估进军6nm制程,或与英特尔深化合作

道指开盘涨0.46%纳指涨0.43%标普500涨0.33%。明星科技股Meta Platforms涨1.49%谷歌-A涨

“完美”财报VS技术远见：AI时代需要什么样的CEO？

《路透晚报》--6月30日新闻摘要（国际版）

半导体产业的新周期：增长逻辑、技术演进与区域格局

Ofweek维科网

两家芯片大厂核心人事变动，竞逐AI

全球半导体观察

AMD服务器市场紧追不舍！Intel份额降至 62%：差距一步步缩小

56岁的英特尔“背水一战”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":22.85,"timestamp":1751400000000,"preClose":22.4,"halted":0,"volume":79021584,"hourTrading":{"tag":"盘后","latestPrice":22.8202,"preClose":22.85,"latestTime":"17:37 EDT","volume":1285862,"amount":29379529.27944,"timestamp":1751405873693},"delay":0,"floatShares":4354240002,"shares":4362000000,"eps":-4.458742,"marketStatus":"盘后交易","change":0.45,"latestTime":"07-01 17:37:58 EDT","open":22.325,"high":23.155,"low":22.2831,"amount":1802841089.0313601,"amplitude":0.038924,"askPrice":22.83,"askSize":210,"bidPrice":22.81,"bidSize":630,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.4,"dividendRate":0.010722,"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.4,"latestTime":"09:29 EDT","volume":378707,"amount":8438526.230169,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":22.8202,"preClose":22.85,"latestTime":"17:37 EDT","volume":1285862,"amount":29379529.27944,"timestamp":1751405873693},"volumeRatio":0.91626,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1752811200000,"strike":"23.0","timestamp":1751387801195,"price":0.93,"volume":5000,"amount":465000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1766120400000,"strike":"16.0","timestamp":1751398517343,"price":0.45,"volume":3500,"amount":157500,"type":"-"}]},"impliedVol":0.5336,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354240002,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.91626,"shares":4362000000,"dividePrice":0.245,"high":23.155,"amplitude":0.038924,"preClose":22.4,"low":22.2831,"week52Low":17.665,"pbRate":"1.00","psRate":"1.88","week52High":37.16,"institutionHeld":0.6598,"latestPrice":22.85,"committee":0.5,"eps":-4.458742,"divideRate":0.010722,"volume":79021584,"delay":0,"ttmEps":-4.458742,"open":22.325,"prevYearClose":20.05,"prevWeekClose":22.69,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":22.55,"twentyDayClose":19.74,"sixtyDayClose":22.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547068585","title":"不玩了，英特尔计划关闭汽车业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068585","media":"投资界","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2547068585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:16","pubTimestamp":1751264160,"startTime":"0","endTime":"0","summary":"不玩了，英特尔计划关闭汽车业务继错过智能手机时代之后，英特尔会再次错失智能汽车时代吗？这一举措是英特尔近期大规模裁员与业务重组计划的最新动作，旨在加速成本削减并聚焦核心芯片业务。英特尔此次裁员主要针对汽车业务部门，涉及岗位涵盖研发、工程及项目管理等多个领域。路透社援引分析师观点指出，英特尔关闭汽车业务部门，反映出其在自动驾驶与车载芯片领域竞争失利的现实。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvtuk9892588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"不玩了，英特尔计划关闭汽车业务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","BK4534","LU2543165471.USD","LU0081259029.USD","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":1},{"id":"2548889589","title":"传联电计划进军先进制程，或将与英特尔合作6nm","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889589","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:52","pubTimestamp":1751388731,"startTime":"0","endTime":"0","summary":"报道援引4名知情人士透露称，联电正探索未来的成长动能，可能包括6nm制程晶圆制造。多个消息来源透露，联电也在探索合作发展6nm先进制程工艺的选项，例如将与美国芯片制造商英特尔在12nm制程生产的合作，进一步扩大至6nm。刘启东拒绝评论联电是否会在目前的12nm制程之外，扩大与英特尔在6nm制程的合作。然而，许多业界高层认为，联电进军6nm生产的最大障碍，是需要庞大的资本支出。这样的表态似乎也反映了联电未来在6nm与英特尔合作的可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010159a4c96055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010159a4c96055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","UMC","BK4534","LU0321505439.SGD","LU2543165471.USD","BK4605","BK4535","INTC","BK4527","BK4554","BK4526","LU0081259029.USD","BK4141","BK4543","BK4588","BK4612","BK4550","BK4602","BK4529","BK4515","BK4579","BK4512","LU0321505868.SGD","BK4575","BK4585"],"gpt_icon":1},{"id":"2548520002","title":"英特尔到访顺网科技 共绘算力服务生态发展新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2548520002","media":"顺网科技官微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548520002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:03","pubTimestamp":1751375026,"startTime":"0","endTime":"0","summary":"英特尔中国区领导一行到访顺网科技，双方开展深度研讨聚焦场景需求，共探技术与服务升级本次研讨中，双方重点围绕电竞科技场景的硬件配置与用户体验优化展开探讨，一致认为应基于用户实际需求推动硬件技术的合理应用，通过科学配置提升服务质量，助力网吧行业实现高效运营与可持续发展。期间，英特尔代表向顺网科技赠送 “一帆风顺” 瓷盘庆贺20 周年庆典，寄寓长期合作愿景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213328a7289088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213328a7289088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4512","INTC","BK4543","LU0321505868.SGD","BK4141","BK4585","LU0081259029.USD","BK4554","BK4602","BK4515","04335","BK4575","BK4605","BK4529","BK4550","BK4612","LU2543165471.USD","BK4534","BK4533","BK4588","BK4527","BK4535","LU0321505439.SGD"],"gpt_icon":1},{"id":"2548645005","title":"自研 M 芯片五周年，苹果站在时代的交界点，和 Intel 挥手道别","url":"https://stock-news.laohu8.com/highlight/detail?id=2548645005","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548645005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:58","pubTimestamp":1751363935,"startTime":"0","endTime":"0","summary":"虽然 AMD 表示自己立项早于苹果，但 Apple Silicon 的成功为他们证明了这种路线的可行性，项目得以落地。在这个算力竞争疯狂加码的时代，有自己的 AI 芯片，有着极大的战略意义。Mac Pro 已经 3 年未更新，M2 Ultra 版口碑一般毫不夸张地说，Mac 向 ARM 的转型，其实在他们发布 M1 那一刻已经基本可以宣告完成，而剩下的四年时间，更多只是让用户和开发者逐步和 Intel Mac 告别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kdgV5QDLxq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0787776722.HKD","LU0965509010.AUD","LU0345770308.USD","LU2097344357.USD","LU0444971666.USD","LU0672654240.SGD","INTC","LU2381873111.SGD","LU0109392836.USD","MACW.SI","IE00B775SV38.USD","LU0942090050.USD","LU2087625088.SGD","LU0823421333.USD","LU2097344431.USD","AAPL","SG9999014898.SGD","SG9999014906.USD","LU0234572021.USD","LU0965509101.SGD","LU1935042215.USD","HK0000320223.HKD","SG9999015945.SGD","BK4533","159813","LU1548497426.USD","LU0957791311.USD","LU0321505868.SGD","LU1316542783.SGD","HK0000320264.USD","LU1815333072.USD","LU1551013342.USD","LU2430703178.SGD","LU0053666078.USD","LU0642271901.SGD","IE00B4JS1V06.HKD","LU2746668461.USD","LU0820562030.AUD","LU0683600562.USD","LU0965509283.SGD","LU1629891620.HKD","LU1814569148.SGD","BK4535","LU2430703095.HKD","LU0823421416.USD","LU1935042488.USD","IE00BWXC8680.SGD","BK4534","LU0080751232.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2548079247","title":"E Ink元太科技运用Intel® Smart base打造创新电子纸触控应用，开创AIPC互动新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079247","media":"电科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:28","pubTimestamp":1751358508,"startTime":"0","endTime":"0","summary":"全球电子纸领导厂商E Ink元太科技宣布，运用Intel Smart Base技术、Intel Innovation Platform Framework 生态系统与Intel AI Assistant Builder 的科技，打造电子纸创新应用，推出崭新的笔记本电脑电子纸触摸板方案，此方案结合彩色电子纸与笔电触摸板，成为笔电用户的可视化AI辅助人机接口，提升用户体验价值，为Intel架构产品带来前所未有的互动体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011631249795a77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011631249795a77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","PC","BK4534","LU2543165471.USD","LU0081259029.USD","BK4209","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":1},{"id":"2548164078","title":"SK海力士：有望向英特尔AI芯片Jaguar Shores供应HBM4","url":"https://stock-news.laohu8.com/highlight/detail?id=2548164078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548164078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:19","pubTimestamp":1751354371,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨SK海力士表示，正与英特尔在大带宽、大容量内存方面合作，有望向英特尔Jaguar Shores AI显卡加速器供应HBM4。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115260695323c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115260695323c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","BK4534","LU2543165471.USD","LU0081259029.USD","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":0},{"id":"2548020405","title":"SK海力士表示正与英特尔在大带宽、大容量内存方面合作有望向英特尔Jaguar Shores AI显卡加速器供应HBM4。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:19","pubTimestamp":1751354370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","BK4512","BK4612","BK4535","BK4575","BK4543","BK4588","BK4527","BK4550","LU0321505868.SGD","BK4554","BK4602","BK4529","BK4579","BK4605","LU2543165471.USD","BK4585","BK4515","BK4534","LU0321505439.SGD","LU0081259029.USD","INTC","BK4141"],"gpt_icon":0},{"id":"2548022011","title":"英特尔前CEO帕特基辛格辞职四年首谈离职内幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022011","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:00","pubTimestamp":1751349606,"startTime":"0","endTime":"0","summary":"2024年12月，英特尔前首席执行官帕特基辛格宣布辞职，任期仅为四年。这是他自离开英特尔后首次到访日本，并在日本东京举行的Playground Global大会上接受了媒体采访，首次公开谈及离职的相关情况。有推测认为，这可能意味着英特尔董事会在他离职过程中发挥了作用，背后原因或许与英特尔代工业务的发展方向有关。基辛格曾因主导“IDM 2.0”战略而受到关注。然而，英特尔未能如期实现这一战略目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142646979584d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142646979584d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","BK4534","LU2543165471.USD","LU0081259029.USD","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":1},{"id":"2548021266","title":"【产业信息速递】晶圆代工巨变：中国大陆崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021266","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:28","pubTimestamp":1751347696,"startTime":"0","endTime":"0","summary":"事实上，美国的生态系统严重依赖位于台湾、日本和中国大陆的晶圆代工厂。新冠疫情加剧了地缘政治紧张局势，促使中国大陆企业加速推进替代计划，并在全球范围内持续努力确保所有半导体产区的供应链安全。Yole预估，中国大陆正迅速成为全球晶圆代工市场的核心参与者。预计到2030年，中国大陆将主导全球晶圆代工市场，占全球装机容量的30%，超过台湾、韩国和日本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133020a4c829a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133020a4c829a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","561980","INTC"],"gpt_icon":0},{"id":"2548028236","title":"英特尔6月30日成交额为17.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:40","pubTimestamp":1751337601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，英特尔成交额为17.29亿美元，成交额较昨日减少20.71%，当日成交量为7710.24万股。英特尔于2025年6月30日跌1.28%，报22.4美元，该股过去5个交易日涨5.71%，年初至今涨11.72%，过去60日涨1.91%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104008a4c7ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104008a4c7ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","BK4534","LU2543165471.USD","LU0081259029.USD","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":1},{"id":"2548020040","title":"联电力拼6奈米制程迎战全球半导体竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020040","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:20","pubTimestamp":1751332819,"startTime":"0","endTime":"0","summary":"联电也在考虑扩大与英特尔的合作，特别是在12奈米制程的生产上，双方计划在2027年前在美国亚利桑那州展开合作，并可能涉及6奈米技术。联电的财务长刘启东表示，进一步的技术发展将依赖于伙伴关系，以减轻财务压力。联电目前是成熟制程半导体的主要制造商，客户包括高通、联发科、瑞昱等全球知名芯片开发商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011017349531f4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011017349531f4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","INTC"],"gpt_icon":0},{"id":"2548475770","title":"苹果芯片，完成颠覆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548475770","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548475770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:04","pubTimestamp":1751331880,"startTime":"0","endTime":"0","summary":"彼时，不少人对苹果自研PC芯片的前景心存疑虑，然而仅仅五年过去，苹果凭借持续不断的创新与突破，不仅成功颠覆了PC处理器芯片市场的格局，还开启了Mac有史以来最成功的时期之一。当时，苹果公司计划自主研发芯片。IBM始终未能为苹果提供3GHz芯片，G5芯片并不适合笔记本电脑。2020年11月，苹果首款基于ARM架构，具有里程碑意义的M1芯片横空出世，一时成为了芯片产业尤其是PC CPU芯片产业关注的焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092819a4c7b4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092819a4c7b4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU2242649171.HKD","LU2430703251.USD","LU1629891620.HKD","IE00B19Z8W00.USD","LU1496350171.SGD","INTC","LU0444973449.USD","LU2452424414.USD","LU2023250843.SGD","SG9999014575.USD","LU2471134879.HKD","AAPL","LU0476273544.USD","LU2403377893.USD","GB00BDT5M118.USD","IE0009356076.USD","NVDA","HK0000320264.USD","LU0787776722.HKD","LU1934455863.HKD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU1145028129.USD","LU2746668461.USD","LU0820561909.HKD","LU1116320737.USD","QCOM","HK0000306685.HKD","LU2106854487.HKD","LU0345770308.USD","LU0316494557.USD","LU2213496289.HKD","MACW.SI","IE00BJTD4N35.SGD","LU1280957306.USD","LU1003077747.HKD","LU1496350502.SGD","LU0251132253.USD","IE00BN8TJ469.HKD","LU0354030438.USD","LU1066053197.SGD","SG9999014906.USD","LU1989772923.USD","LU0823434740.USD","LU0354030511.USD","IE00BJTD4V19.USD","LU0456855351.SGD","LU0072462426.USD","LU0965509101.SGD","BK4585","LU1720051017.SGD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2548049544","title":"【发放】世界先进发放9000万元新台币辛勤奖金,基层员工最高获3.5万；联电评估进军6nm制程,或与英特尔深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049544","media":"集微网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:30","pubTimestamp":1751326202,"startTime":"0","endTime":"0","summary":"据4名人士透露，联电正在探索未来的成长动能，其中可能包括6纳米制程芯片生产。刘启东拒绝评论联电是否会在目前的12纳米制程之外，扩大与英特尔的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074155a4c77fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074155a4c77fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4543","BK4550","BK4579","BK4534","UMC","BK4526","LU2543165471.USD","LU0081259029.USD","BK4527","BK4535","BK4554","BK4529","BK4141","BK4512","BK4612","BK4533","BK4602","BK4575","BK4588","LU0321505868.SGD","INTC","BK4585","BK4605"],"gpt_icon":1},{"id":"2547092272","title":"道指开盘涨0.46%纳指涨0.43%标普500涨0.33%。明星科技股Meta Platforms涨1.49%谷歌-A涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290225,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","OEX","TQQQ","UDOW","SDS","PSQ","FB","DDM","SPXU","QID","03086","EVS.SI","UPRO","SDOW","META","159659",".SPX","GOOGL","LI","SQQQ","JD","USAW.SI","YMmain","GOOG","QQQ","IVV","SH","NQmain","DOG","TTTN","VOO","02015",".DJI","HXC","ESmain","DXD","MESmain","OEF","USJW.SI","161125","QLD","SPY","MYMmain","NVIW.SI","89618","INTC","DJX",".IXIC","TSYW.SI","09618"],"gpt_icon":0},{"id":"2547270062","title":"“完美”财报VS技术远见：AI时代需要什么样的CEO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547270062","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547270062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:34","pubTimestamp":1751276043,"startTime":"0","endTime":"0","summary":"但这一战略方向，正在随着AI技术浪潮的演进而亟须要被重估。变局时刻2025年，生成式AI带来的变化，正在大洋两岸的科技商业世界引发滔天巨浪。DeepSeek打破的算力高墙，使得AI大规模应用开始透露出新的可能性。鲍勃斯旺在2016年加入英特尔，担任CFO，随后被任命为CEO。相比之下，技术背景出身的CEO在科技公司中表现更为出色。2025年3月，英特尔换上了具有深厚技术背景的陈志武。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341197946d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341197946d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","INTC","VS"],"gpt_icon":1},{"id":"2547648069","title":"《路透晚报》--6月30日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2547648069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547648069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:04","pubTimestamp":1751274279,"startTime":"0","endTime":"0","summary":"《路透晚报》--6月30日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--五大央行总裁将齐聚欧洲央行论坛，讨论美元地位和货币政策全球主要央行总裁将在葡萄牙辛特拉举行会议，届时，一个关于美元的重要问题将萦绕在他们心头：以美元为中心的货币体系是否开始瓦解？nL6S3SX0CK德国5月进口物价较上年同期下跌1.1%，跌幅高于预估。沪深300指数收涨0.4%，本季度累升1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6S3SX0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0128525929.USD","SG9999015945.SGD","BK4585","LU1894683348.USD","BK4535","BK4561","BK4551","LU1280957306.USD","BK4515","BK4554","BK4533","LU0048573561.USD","LU1894683264.USD","INTC","LU0310800379.SGD","LU0320765489.SGD","BK4532","BK4575","LU0070302665.USD","BK4605","BK4524","IE0002270589.USD","LU0081259029.USD","LU0251131958.USD","BK4598","BK4588","BK4512","LU0251142724.SGD","LU0321505868.SGD","LU2543165471.USD","BK4550","SG9999015986.USD","BK4612","BK4141","BK4534","BK4507","IE00B19Z3B42.SGD","LU0011850046.USD","LU0061475181.USD","BK4529","LU0321505439.SGD","BK4579","LU0640476718.USD","GB00BDT5M118.USD","DIS","LU0786609619.USD","BK4581","LU0029864427.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2547051068","title":"半导体产业的新周期：增长逻辑、技术演进与区域格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051068","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:35","pubTimestamp":1751265315,"startTime":"0","endTime":"0","summary":"摘录分享一下：2024年，全球半导体行业在经历短暂调整后重回增长通道，产业链各环节由生成式AI、电动汽车、数据中心等新兴需求带动，高度活跃的技术迭代与区域竞争态势。汽车半导体市场预计到2030年翻番至1120亿美元，成为行业增长第二极。存储器也迎来新一轮技术演进。小结全球半导体产业正迈入以“后摩尔定律+新兴需求”为双核心驱动的新周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014390897943b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063014390897943b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4579","BK4533","BK4550","BK4543","BK4554","BK4575","BK4515","LU0321505439.SGD","BK4534","BK4535","BK4605","BK4527","LU0321505868.SGD","BK4588","BK4612","BK4585","BK4602","04335","BK4529","BK4141","NVDA","BK4512","TSM","LU2543165471.USD","INTC"],"gpt_icon":1},{"id":"2547413055","title":"两家芯片大厂核心人事变动，竞逐AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2547413055","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547413055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:06","pubTimestamp":1751259983,"startTime":"0","endTime":"0","summary":"近日，英伟达与英特尔两家芯片巨头相继宣布重大人事变动，标志着双方在AI领域正展开新一轮的战略布局。知情人士称CentML的三位联合创始人及至少15名工程师已加入英伟达，原CentML首席执行官Gennady Pekhimenko现已担任英伟达AI软件的高级总监。据测算，欧洲的AI硬件算力明年将增长三倍。业务层面，公司于6月宣布逐步关闭汽车业务部门，并终止相关芯片研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630130926a4c5b6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630130926a4c5b6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","04335","BK1163","NVDA"],"gpt_icon":0},{"id":"2547085917","title":"AMD服务器市场紧追不舍！Intel份额降至 62%：差距一步步缩小","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085917","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:59","pubTimestamp":1751259540,"startTime":"0","endTime":"0","summary":"目前，AMD拥有大约33%的服务器CPU市场份额，而且这一数字还在持续增长，相比之下，英特尔的份额已经下降到大约62%。IDC和Mercury Research的专家表示，这一趋势将加速，到2025年底，AMD的收入市场份额预计将达到36%，进一步将英特尔的份额降低到大约55%。展望未来，到2027年AMD可能达到40%的市场份额，而英特尔预计将跌破象征性的50%大关，ARM处理器可能会继续稳步上升，可能达到10%到12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/31338510c3098b7108c6b4e8c4ddf2c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/31338510c3098b7108c6b4e8c4ddf2c8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctqvq5450735.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD服务器市场紧追不舍！Intel份额降至 62%：差距一步步缩小","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4605","INTC","LU0823421333.USD","BK4512","LU0823434583.USD","BK4614","LU2264538146.SGD","LU1064131342.USD","GFS","LU1880398554.USD","BK4527","LU0198837287.USD","LU2098885051.SGD","LU1880398471.USD","LU0823421416.USD","BK4612","BK4543","LU0056508442.USD","AMD","LU0127658192.USD","BK4141","BK4579","LU1989764664.SGD","LU1951198990.SGD","LU0719512351.SGD","LU1923623000.USD","BK4585","LU1988902786.USD","BK4588","IE00B5949003.HKD","BK4573","BK4575","IE00BMPRXR70.SGD","BK4535","LU1852331112.SGD","LU2458330243.SGD","LU2360106780.USD","LU2054465674.USD","LU1803068979.SGD","LU0390134368.USD","LU0979878070.USD","LU2458330169.SGD","LU0823434740.USD","LU1316542783.SGD","IE0004445239.USD","BK4534","LU1242518857.USD","LU0082616367.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2547552640","title":"56岁的英特尔“背水一战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547552640","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547552640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:55","pubTimestamp":1751255700,"startTime":"0","endTime":"0","summary":"56岁的英特尔“背水一战”陈立武  执掌英特尔102天，继裁员和逐步关停汽车业务之后，一位英特尔高管证实将辞职。对此，英特尔回应称，“我们感谢Saf对英特尔的贡献，并祝他一切顺利。”然而，今年4月上海车展，成为英特尔汽车“首秀即终结”的时刻，让人痛惜。据报道，英特尔已告知员工其代工业务也将裁员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvpns4532369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4605","BK4529","BK4512","BK4585","BK4533","BK4579","BK4575","BK4534","BK4515","BK4527","BK4612","BK4535","BK4554","BK4550","LU0081259029.USD","LU0321505439.SGD","LU2543165471.USD","BK4141","BK4543","BK4588","INTC","LU0321505868.SGD","BK4602"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-30","current":-5.155959,"percent":0.20462,"low":-176.513753,"twenty":-5.215066,"median":9.556944,"eighty":12.893383,"high":126.832964,"avg":2.04371,"sd":55.8316,"marketCap":98973780000},"quantilePoints":[{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000},{"date":"2025-06-20","current":-4.883277,"twenty":-5.215066,"median":9.577526,"eighty":12.893383,"marketCap":93739380000},{"date":"2025-06-27","current":-5.112784,"twenty":-5.215066,"median":9.559435,"eighty":12.893383,"marketCap":98145000000},{"date":"2025-06-30","current":-5.155959,"twenty":-5.215066,"median":9.556944,"eighty":12.893383,"marketCap":98973780000}],"updateTime":1751374529269}}}