美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Seaways Inc

40.04

+0.23000.58%

盘后：40.040.00000.00%19:41 EDT

成交量：59.63万

成交额：2,385.69万

市值：19.76亿

市盈率：6.19

高：40.40

开：39.53

低：39.45

收：39.81

数据加载中...

总览公司新闻公告

International Seaways, Inc.盘中异动急速上涨5.14%

BUZZ-以色列-伊朗紧张局势加剧，美国航运公司获利

International Seaways, Inc.2025财年第一财季实现净利润49.57百万美元，同比减少65.58%

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

国际海运公司公布截至 3 月 31 日的季度业绩 - 收益摘要

International Seaways, Inc.盘中异动急速上涨5.12%报32.22美元

International Seaways, Inc.盘中异动股价大跌5.16%报29.93美元

International Seaways, Inc.盘中异动下午盘大幅上涨5.10%报31.12美元

International Seaways, Inc.盘中异动大幅下挫5.15%报30.02美元

International Seaways, Inc.盘中异动股价大涨5.01%

International Seaways, Inc.盘中异动股价大跌5.00%报31.47美元

International Seaways, Inc.盘中异动下午盘大幅下挫5.16%报33.30美元

International Seaways, Inc.2024财年实现净利润4.17亿美元，同比减少25.00%

International Seaways, Inc.盘中异动下午盘股价大涨5.10%报34.63美元

杰富瑞投资银行：维持International Seaways(INSW.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至58.00美元。

国际海运公司报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 财报营收利润双低预期 International Seaways盘中大跌5.29%

International Seaways, Inc.盘中异动股价大跌5.07%

International Seaways 2024年第四季度GAAP每股收益$0.72低于预期$1.24，销售额$194.61百万超过预期$186.16百万

International Seaways, Inc.盘中异动股价大涨5.08%报40.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INSW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","market":"US","secType":"STK","nameCN":"International Seaways Inc","latestPrice":40.04,"timestamp":1752264000000,"preClose":39.81,"halted":0,"volume":596308,"hourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.04,"latestTime":"19:41 EDT","volume":25858,"amount":1035355.105,"timestamp":1752277294395},"delay":0,"floatShares":40199895,"shares":49338204,"eps":6.469803,"marketStatus":"休市中","change":0.23,"latestTime":"07-11 16:00:00 EDT","open":39.53,"high":40.4,"low":39.45,"amount":23856903.819596,"amplitude":0.023863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.469803,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.81,"dividendRate":0.011988,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.81,"latestTime":"09:29 EDT","volume":2054,"amount":81934.177078,"timestamp":1752240567071},"postHourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.04,"latestTime":"19:41 EDT","volume":25858,"amount":1035355.105,"timestamp":1752277294395},"volumeRatio":0.9014337787993106,"impliedVol":0.4367,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","floatShares":40199895,"roa":"7.78%","roe":"17.57%","lyrEps":8.454268,"volumeRatio":0.9014337787993106,"shares":49338204,"dividePrice":0.48,"high":40.4,"amplitude":0.023863,"preClose":39.81,"low":39.45,"week52Low":27.2,"pbRate":"1.06","psRate":"2.30","week52High":58.73,"institutionHeld":0,"latestPrice":40.04,"eps":6.469803,"divideRate":0.011988,"volume":596308,"delay":0,"ttmEps":6.469803,"open":39.53,"prevYearClose":35.94,"prevWeekClose":39.33,"prevMonthClose":36.48,"prevQuarterClose":36.48,"fiveDayClose":39.33,"twentyDayClose":37.93,"sixtyDayClose":32.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544993904","title":"International Seaways, Inc.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:57","pubTimestamp":1750168645,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时57分，International Seaways, Inc.股票出现波动，股价大幅拉升5.14%。International Seaways, Inc.股票所在的油气中游产业行业中，整体涨幅为0.85%。其相关个股中，Robin Energy Ltd.、Scorpio Tankers Inc.、Tsakos Energy Navigation Ltd涨幅较大，Robin Energy Ltd.、BPT信托、海洋石油信托较为活跃，换手率分别为210.04%、10.94%、3.41%，振幅较大的相关个股有Robin Energy Ltd.、BPT信托、海洋石油信托，振幅分别为41.49%、18.99%、10.00%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721572597837e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721572597837e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2543681050","title":"BUZZ-以色列-伊朗紧张局势加剧，美国航运公司获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816093,"startTime":"0","endTime":"0","summary":"6月13日 - ** 以色列打击伊朗后地缘政治紧张局势升级，美国航运公司股价在盘前交易中上涨** 以色列对伊朗发动打击 ，称打击目标为核设施、弹道导弹工厂和军事指挥官，中东再次陷入冲突。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK","BK4144","DHT","BK4021","NMM","TK","GOGL","INSW"],"gpt_icon":0},{"id":"2536584291","title":"International Seaways, Inc.2025财年第一财季实现净利润49.57百万美元，同比减少65.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497616,"startTime":"0","endTime":"0","summary":"5月18日，International Seaways, Inc.公布财报，公告显示公司2025财年第一财季净利润为49.57百万美元，同比减少65.58%；其中营业收入为1.83亿美元，同比减少33.21%，每股基本收益为1.01美元。机构评级：截至2025年5月18日，当前有9家机构对International Seaways, Inc.目标价做出预测，其中目标均价为52.20美元，其中最低目标价为41.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000043a4821d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000043a4821d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","UAA","FCX","ILMN","IVVD","ISRG","QMCO","MAN","CSX","NRG","GOGL","BAC","APA","MAT","MRK","XOM","JCI","EMR","TNK","CAT","HAS","CE","GRYP","GEHC","NEM","CNH","2NVD.UK","CVX","DOW","SYK","HD","LOW","SGI","CC","INSW","LQDA","EOG","NMM","SCCO","WSM","KDLY"],"gpt_icon":1},{"id":"2533358081","title":"国际海运公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711159,"startTime":"0","endTime":"0","summary":"国际海运公司公布截至 3 月 31 日的季度业绩 - 收益摘要International Seaways Inc INSW.N公布的截至3月31日的季度调整后每股收益为80美分，低于去年同期的每股收益2.92美元。华尔街预期为每股收益 46 美分至 73 美分。该公司报告的季度净收入为 4957 万美元。International Seaways Inc 本季度股价上涨了 9.5%，今年迄今为止上涨了 1.1%。华尔街对 International Seaways Inc 的 12 个月目标价中位数为 58.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2526816699","title":"International Seaways, Inc.盘中异动 急速上涨5.12%报32.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526816699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526816699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，International Seaways, Inc.股票出现异动，股价快速上涨5.12%。截至发稿，该股报32.22美元/股，成交量1.4472万股，换手率0.03%，振幅2.15%。International Seaways, Inc.股票所在的油气中游产业行业中，整体涨幅为0.93%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121350697356b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121350697356b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2526154235","title":"International Seaways, Inc.盘中异动 股价大跌5.16%报29.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，International Seaways, Inc.股票出现波动，股价快速跳水5.16%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为5.00%。其相关个股中，Cbl International Limited、Pyxis Tankers Inc C/Wts 13/10/2025 、海洋石油信托涨幅较大，Dorian Lpg Ltd.、NGL Energy、Hess Midstream Lp较为活跃，换手率分别为1.41%、0.75%、0.75%，振幅较大的相关个股有Cbl International Limited、NGL Energy、Venture Global, Inc.，振幅分别为15.38%、14.91%、12.14%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002311a45520cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002311a45520cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2526318789","title":"International Seaways, Inc.盘中异动 下午盘大幅上涨5.10%报31.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，International Seaways, Inc.股票出现异动，股价急速拉升5.10%。International Seaways, Inc.股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，帝凯油轮、Frontline Plc、Dorian Lpg Ltd.涨幅较大，Kinetik Holdings Inc.、DHT控股、Dorian Lpg Ltd.较为活跃，换手率分别为1.41%、1.24%、1.13%，振幅较大的相关个股有Knot Offshore Partners Lp、Imperial Petroleum Inc.、Kinetik Holdings Inc.，振幅分别为13.60%、8.56%、8.55%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012320a453f994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012320a453f994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2526035843","title":"International Seaways, Inc.盘中异动 大幅下挫5.15%报30.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526035843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526035843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:40","pubTimestamp":1744130435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时40分，International Seaways, Inc.股票出现波动，股价急速下跌5.15%。截至发稿，该股报30.02美元/股，成交量42.1533万股，换手率0.86%，振幅7.17%。International Seaways, Inc.股票所在的油气中游产业行业中，整体涨幅为0.64%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004036a4529ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004036a4529ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2525044300","title":"International Seaways, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，International Seaways, Inc.股票出现异动，股价快速拉升5.01%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为4.60%。其相关个股中，Dorian Lpg Ltd.、Navigator Holdings Ltd.、Scorpio Tankers Inc.涨幅较大，Dorian Lpg Ltd.、Excelerate Energy, Inc.、Summit Midstream Corporation较为活跃，换手率分别为0.61%、0.61%、0.52%，振幅较大的相关个股有Summit Midstream Corporation、Cbl International Limited、Dorian Lpg Ltd.，振幅分别为9.98%、9.17%、8.30%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214609a45100e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214609a45100e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2524944132","title":"International Seaways, Inc.盘中异动 股价大跌5.00%报31.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:04","pubTimestamp":1743703475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时04分，International Seaways, Inc.股票出现异动，股价急速跳水5.00%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为4.45%。其相关个股中，Brooge Energy Limited、恩桥、Cbl International Limited涨幅较大，帝凯油轮、Excelerate Energy, Inc.、Frontline Plc较为活跃，换手率分别为1.75%、1.64%、1.33%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Cbl International Limited、帕米亚盆地皇室信托，振幅分别为119.00%、7.96%、7.95%。International Seaways, Inc.公司简介：International Seaways Inc 拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020435972dcc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020435972dcc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2518202298","title":"International Seaways, Inc.盘中异动 下午盘大幅下挫5.16%报33.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:14","pubTimestamp":1741630474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时14分，International Seaways, Inc.股票出现波动，股价大幅跳水5.16%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为1.47%。其相关个股中，Western Midstream Partners, Lp、South Bow Corporation、Venture Global, Inc.涨幅较大，Golar海运、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为1.95%、1.46%、1.33%，振幅较大的相关个股有Brooge Energy Limited、Imperial Petroleum Inc.、Venture Global, Inc.，振幅分别为8.20%、7.11%、6.73%。International Seaways, Inc.公司简介：International Seaways Inc拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021434a26a8d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021434a26a8d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144","VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2517216230","title":"International Seaways, Inc.2024财年实现净利润4.17亿美元，同比减少25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276869,"startTime":"0","endTime":"0","summary":"3月7日，International Seaways, Inc.公布财报，公告显示公司2024财年净利润为4.17亿美元，同比减少25.00%；其中营业收入为9.52亿美元，同比减少11.19%，每股基本收益为8.46美元。机构评级：截至2025年3月7日，当前有9家机构对International Seaways, Inc.目标价做出预测，其中目标均价为54.93美元，其中最低目标价为38.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000123a262a610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000123a262a610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW"],"gpt_icon":0},{"id":"2517988607","title":"International Seaways, Inc.盘中异动 下午盘股价大涨5.10%报34.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:11","pubTimestamp":1741115510,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时11分，International Seaways, Inc.股票出现波动，股价急速拉升5.10%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为0.87%。其相关个股中，Cbl International Limited、International Seaways, Inc.、Brooge Energy Limited涨幅较大，Kinetik Holdings Inc.、Golar海运、International Seaways, Inc.较为活跃，换手率分别为2.42%、1.36%、1.29%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、BPT信托，振幅分别为19.57%、14.10%、9.21%。International Seaways, Inc.公司简介：International Seaways Inc拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031150a25f5177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031150a25f5177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2514133344","title":"杰富瑞投资银行：维持International Seaways(INSW.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677455,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持International Seaways(INSW.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28013048441764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INSW"],"gpt_icon":0},{"id":"2514438284","title":"国际海运公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:09","pubTimestamp":1740672552,"startTime":"0","endTime":"0","summary":"国际海运公司报告截至 12 月 31 日的季度业绩 - 收益摘要International Seaways Inc INSW.N公布的截至12月31日的季度调整后每股收益为90美分，低于去年同期的每股收益2.18美元。该公司报告的季度净收入为 3582 万美元。International Seaways Inc 的股价本季度上涨了 1.5%。华尔街对 International Seaways Inc 的 12 个月目标价中位数为 62.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"1191705398","title":"异动解读 | 财报营收利润双低预期  International Seaways盘中大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191705398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191705398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671320,"startTime":"0","endTime":"0","summary":"International Seaways Inc股价今日盘中大跌5.29%,引发市场广泛关注。从财报数据来看,该公司2024年第四季度营收和净利润均低于华尔街分析师预期,可能是导致股价大跌的主要原因。但是,每股收益只有0.72美元,大幅低于预期的1.24美元,差异高达41.94%。市场投资者对于该公司营收和利润的疲软表现显然并不买账,从而引发抛售潮。International Seaways究竟能否重新获得市场信心,还需进一步观察后续的经营状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INSW"],"gpt_icon":0},{"id":"2514381088","title":"International Seaways, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669156,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时12分，International Seaways, Inc.股票出现异动，股价大幅跳水5.07%。International Seaways, Inc.股票所在的油气中游产业行业中，整体跌幅为0.14%。其相关个股中，BPT信托、Excelerate Energy, Inc.、Golar海运涨幅较大，Kinetik Holdings Inc.、海洋石油信托、International Seaways, Inc.较为活跃，换手率分别为1.19%、0.60%、0.57%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、BPT信托、International Seaways, Inc.，振幅分别为28.85%、11.54%、8.03%。International Seaways, Inc.公司简介：International Seaways Inc拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231236a25684d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231236a25684d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"1175330260","title":"International Seaways 2024年第四季度GAAP每股收益$0.72低于预期$1.24，销售额$194.61百万超过预期$186.16百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1175330260","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175330260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:58","pubTimestamp":1740657503,"startTime":"0","endTime":"0","summary":"International Seaways 报告季度每股收益为$0.72，低于分析师一致预期的$1.24，差异为41.94%。公司报告季度销售额为$194.61百万，超过分析师一致预期的$186.16百万，增幅为4.54%。相比去年同期的$250.73百万，销售额减少了22.38%。以上内容来自Benzinga Earnings专栏，原文如下：International Seaways  reported quarterly earnings of $0.72 per share which missed the analyst consensus estimate of $1.24 by 41.94 percent.  The company reported quarterly sales of $194.61 million which beat the analyst consensus estimate of $186.16 million by 4.54 percent.  This is a 22.38 percent decrease over sales of $25","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"International Seaways 2024年第四季度GAAP每股收益$0.72低于预期$1.24，销售额$194.61百万超过预期$186.16百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW"],"gpt_icon":0},{"id":"2508463740","title":"International Seaways, Inc.盘中异动 股价大涨5.08%报40.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:32","pubTimestamp":1738683123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时32分，International Seaways, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报40.95美元/股，成交量27.4121万股，换手率0.56%，振幅6.81%。International Seaways, Inc.股票所在的油气中游产业行业中，整体涨幅为0.62%。International Seaways, Inc.公司简介：International Seaways Inc拥有并经营一支从事原油和石油产品运输的远洋船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233203abc234a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233203abc234a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSW","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSW\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"INSW","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"INSW","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-03-14","symbol":"INSW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"INSW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-13","symbol":"INSW","amount":1.2000000000000002,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-16","recordDate":"2020-03-17","paymentDate":"2020-03-30","value":0.06,"currency":"USD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.06,"currency":"USD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-23","value":0.06,"currency":"USD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-23","value":0.06,"currency":"USD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSW","date":"2025-07-11","current":6.103667,"percent":0.91133,"low":-109.304112,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"high":24.235153,"avg":-3.080529,"sd":20.095438,"marketCap":1964153901},"quantilePoints":[{"date":"2020-07-17","current":22.379247,"twenty":-11.655963,"median":-4.104452,"eighty":3.04684,"marketCap":476498931},{"date":"2020-07-24","current":23.2056,"twenty":-11.652365,"median":-4.091163,"eighty":3.057727,"marketCap":494093625},{"date":"2020-07-31","current":23.395254,"twenty":-11.623579,"median":-4.089265,"eighty":3.072906,"marketCap":498131752},{"date":"2020-08-07","current":4.76288,"twenty":-11.589465,"median":-4.085468,"eighty":3.128945,"marketCap":486637777},{"date":"2020-08-14","current":5.217531,"twenty":-11.577694,"median":-4.077874,"eighty":3.150783,"marketCap":533090837},{"date":"2020-08-21","current":4.88339,"twenty":-11.576434,"median":-4.064585,"eighty":3.19376,"marketCap":498950636},{"date":"2020-08-28","current":4.636893,"twenty":-11.551227,"median":-4.037049,"eighty":3.204986,"marketCap":473765243},{"date":"2020-09-04","current":4.321924,"twenty":-11.520531,"median":-4.007631,"eighty":3.225295,"marketCap":441583906},{"date":"2020-09-11","current":4.623198,"twenty":-11.513822,"median":-3.979567,"eighty":3.230216,"marketCap":472366054},{"date":"2020-09-18","current":4.524599,"twenty":-11.481641,"median":-3.965865,"eighty":3.247148,"marketCap":462291896},{"date":"2020-09-25","current":3.952177,"twenty":-11.43527,"median":-3.951121,"eighty":3.266257,"marketCap":403805815},{"date":"2020-10-02","current":4.124726,"twenty":-11.404085,"median":-3.945245,"eighty":3.275571,"marketCap":421435591},{"date":"2020-10-09","current":4.310968,"twenty":-11.39449,"median":-3.930526,"eighty":3.283162,"marketCap":440464555},{"date":"2020-10-16","current":4.272624,"twenty":-11.39449,"median":-3.911454,"eighty":3.290364,"marketCap":436546827},{"date":"2020-10-23","current":3.870011,"twenty":-11.39449,"median":-3.907522,"eighty":3.295842,"marketCap":395410684},{"date":"2020-10-30","current":3.708419,"twenty":-11.387293,"median":-3.893291,"eighty":3.309023,"marketCap":378900259},{"date":"2020-11-06","current":3.19986,"twenty":-11.382495,"median":-3.876638,"eighty":3.314697,"marketCap":407178941},{"date":"2020-11-13","current":3.503351,"twenty":-11.353709,"median":-3.859703,"eighty":3.327493,"marketCap":445797975},{"date":"2020-11-20","current":3.751863,"twenty":-11.320862,"median":-3.836077,"eighty":3.34063,"marketCap":477420807},{"date":"2020-11-27","current":3.905808,"twenty":-11.306717,"median":-3.826828,"eighty":3.358381,"marketCap":497010172},{"date":"2020-12-04","current":4.037761,"twenty":-11.299155,"median":-3.820027,"eighty":3.379096,"marketCap":513801056},{"date":"2020-12-11","current":4.103738,"twenty":-11.279717,"median":-3.805199,"eighty":3.398842,"marketCap":522196498},{"date":"2020-12-18","current":3.756261,"twenty":-11.224172,"median":-3.791207,"eighty":3.460624,"marketCap":477980503},{"date":"2020-12-24","current":3.639703,"twenty":-11.178515,"median":-3.787037,"eighty":3.501316,"marketCap":463148555},{"date":"2020-12-31","current":3.59132,"twenty":-11.154213,"median":-3.770466,"eighty":3.560531,"marketCap":456991898},{"date":"2021-01-08","current":4.086144,"twenty":-11.148608,"median":-3.749442,"eighty":3.602316,"marketCap":519957714},{"date":"2021-01-15","current":3.973984,"twenty":-11.142611,"median":-3.739,"eighty":3.639703,"marketCap":505685462},{"date":"2021-01-22","current":3.78925,"twenty":-11.094634,"median":-3.732546,"eighty":3.708751,"marketCap":482178224},{"date":"2021-01-29","current":3.520945,"twenty":-11.00108,"median":-3.726935,"eighty":3.710958,"marketCap":448036760},{"date":"2021-02-05","current":3.897011,"twenty":-10.975892,"median":-3.718541,"eighty":3.710958,"marketCap":495890780},{"date":"2021-02-12","current":4.431421,"twenty":-10.945907,"median":-3.709574,"eighty":3.739739,"marketCap":563893861},{"date":"2021-02-19","current":4.354448,"twenty":-10.916768,"median":-3.679712,"eighty":3.750544,"marketCap":554099178},{"date":"2021-02-26","current":3.813441,"twenty":-10.898894,"median":-3.665917,"eighty":3.766378,"marketCap":485256553},{"date":"2021-03-05","current":4.070749,"twenty":-10.893132,"median":-3.636281,"eighty":3.802445,"marketCap":517998777},{"date":"2021-03-12","current":-98.971379,"twenty":-10.893132,"median":-3.632196,"eighty":3.814158,"marketCap":547410696},{"date":"2021-03-19","current":-104.846855,"twenty":-10.977092,"median":-3.652621,"eighty":3.812122,"marketCap":579907953},{"date":"2021-03-26","current":-101.35196,"twenty":-11.15085,"median":-3.67557,"eighty":3.809923,"marketCap":560577688},{"date":"2021-04-01","current":-96.641449,"twenty":-11.279717,"median":-3.689782,"eighty":3.804644,"marketCap":534523853},{"date":"2021-04-09","current":-97.138003,"twenty":-11.363305,"median":-3.713145,"eighty":3.798046,"marketCap":537270293},{"date":"2021-04-16","current":-91.355375,"twenty":-11.39449,"median":-3.721914,"eighty":3.794528,"marketCap":505286578},{"date":"2021-04-23","current":-89.882498,"twenty":-11.492233,"median":-3.727098,"eighty":3.782212,"marketCap":497140094},{"date":"2021-04-30","current":-89.780935,"twenty":-11.576434,"median":-3.737115,"eighty":3.768137,"marketCap":496578354},{"date":"2021-05-07","current":-11.063842,"twenty":-11.602924,"median":-3.739949,"eighty":3.76022,"marketCap":574379374},{"date":"2021-05-14","current":-10.858255,"twenty":-11.580215,"median":-3.760024,"eighty":3.756261,"marketCap":563706310},{"date":"2021-05-21","current":-11.410095,"twenty":-11.576434,"median":-3.78522,"eighty":3.754502,"marketCap":592355061},{"date":"2021-05-28","current":-10.842024,"twenty":-11.56383,"median":-3.791207,"eighty":3.750983,"marketCap":562863700},{"date":"2021-06-04","current":-10.755461,"twenty":-11.538826,"median":-3.804848,"eighty":3.749084,"marketCap":558369778},{"date":"2021-06-11","current":-10.923177,"twenty":-11.514229,"median":-3.818508,"eighty":3.746215,"marketCap":567076752},{"date":"2021-06-18","current":-10.484952,"twenty":-11.502824,"median":-3.824187,"eighty":3.742953,"marketCap":544326273},{"date":"2021-06-25","current":-11.015151,"twenty":-11.452062,"median":-3.836077,"eighty":3.735589,"marketCap":571851543},{"date":"2021-07-02","current":-10.549874,"twenty":-11.416801,"median":-3.859703,"eighty":3.722833,"marketCap":547696714},{"date":"2021-07-09","current":-10.306415,"twenty":-11.410095,"median":-3.87028,"eighty":3.721074,"marketCap":535057559},{"date":"2021-07-16","current":-8.656307,"twenty":-11.39449,"median":-3.892383,"eighty":3.714476,"marketCap":449392176},{"date":"2021-07-23","current":-9.051251,"twenty":-11.39449,"median":-3.90442,"eighty":3.710078,"marketCap":469895694},{"date":"2021-07-30","current":-8.899766,"twenty":-11.39449,"median":-3.90873,"eighty":3.708419,"marketCap":462031330},{"date":"2021-08-06","current":-8.694178,"twenty":-11.39449,"median":-3.923261,"eighty":3.702941,"marketCap":451358266},{"date":"2021-08-13","current":-6.010868,"twenty":-11.382495,"median":-3.941185,"eighty":3.701281,"marketCap":811803775},{"date":"2021-08-20","current":-5.980851,"twenty":-11.382495,"median":-3.951121,"eighty":3.699082,"marketCap":807749824},{"date":"2021-08-27","current":-6.404839,"twenty":-11.334519,"median":-3.963967,"eighty":3.663894,"marketCap":865011888},{"date":"2021-09-03","current":-6.802561,"twenty":-11.328942,"median":-3.978658,"eighty":3.639703,"marketCap":918726745},{"date":"2021-09-10","current":-6.551171,"twenty":-11.315195,"median":-4.000986,"eighty":3.637944,"marketCap":884774901},{"date":"2021-09-17","current":-6.262259,"twenty":-11.301676,"median":-4.028514,"eighty":3.635744,"marketCap":845755619},{"date":"2021-09-24","current":-6.58494,"twenty":-11.299155,"median":-4.056042,"eighty":3.628267,"marketCap":889335597},{"date":"2021-10-01","current":-7.132746,"twenty":-11.260278,"median":-4.074077,"eighty":3.607154,"marketCap":963320210},{"date":"2021-10-08","current":-6.449864,"twenty":-11.222374,"median":-4.084518,"eighty":3.593519,"marketCap":871092815},{"date":"2021-10-15","current":-6.401087,"twenty":-11.190738,"median":-4.089265,"eighty":3.587802,"marketCap":864505144},{"date":"2021-10-22","current":-6.828826,"twenty":-11.160289,"median":-4.090214,"eighty":3.574606,"marketCap":922273952},{"date":"2021-10-29","current":-6.58494,"twenty":-11.149729,"median":-4.104452,"eighty":3.566249,"marketCap":889335597},{"date":"2021-11-05","current":-7.035192,"twenty":-11.145718,"median":-4.134828,"eighty":3.561411,"marketCap":950144868},{"date":"2021-11-12","current":-4.249292,"twenty":-11.143088,"median":-4.140523,"eighty":3.555253,"marketCap":919500074},{"date":"2021-11-19","current":-3.651955,"twenty":-11.118549,"median":-4.134828,"eighty":3.550415,"marketCap":790242897},{"date":"2021-11-26","current":-3.51609,"twenty":-11.109288,"median":-4.104452,"eighty":3.539693,"marketCap":760843225},{"date":"2021-12-03","current":-3.363828,"twenty":-11.102227,"median":-4.102554,"eighty":3.531574,"marketCap":727895318},{"date":"2021-12-10","current":-3.745655,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":810518533},{"date":"2021-12-17","current":-3.569968,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":772501716},{"date":"2021-12-23","current":-3.443473,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":745129608},{"date":"2021-12-31","current":-3.438788,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":744115826},{"date":"2022-01-07","current":-3.56294,"twenty":-11.075121,"median":-4.089265,"eighty":3.523584,"marketCap":770981043},{"date":"2022-01-14","current":-3.586365,"twenty":-11.05735,"median":-4.086417,"eighty":3.513907,"marketCap":776049952},{"date":"2022-01-21","current":-3.22562,"twenty":-11.04112,"median":-4.08262,"eighty":3.501316,"marketCap":697988755},{"date":"2022-01-28","current":-3.352115,"twenty":-11.008659,"median":-4.066483,"eighty":3.489053,"marketCap":725360863},{"date":"2022-02-04","current":-3.51609,"twenty":-10.982289,"median":-4.055867,"eighty":3.471808,"marketCap":760843225},{"date":"2022-02-11","current":-3.808902,"twenty":-10.979491,"median":-4.028514,"eighty":3.464709,"marketCap":824204587},{"date":"2022-02-18","current":-3.81593,"twenty":-10.974128,"median":-4.000986,"eighty":3.446172,"marketCap":825725259},{"date":"2022-02-25","current":-4.207127,"twenty":-10.971869,"median":-4.000986,"eighty":3.437375,"marketCap":910376038},{"date":"2022-03-04","current":-6.870054,"twenty":-10.966459,"median":-4.028514,"eighty":3.411901,"marketCap":917097288},{"date":"2022-03-11","current":-6.364739,"twenty":-10.944818,"median":-4.055867,"eighty":3.410947,"marketCap":849641781},{"date":"2022-03-18","current":-6.234695,"twenty":-10.93871,"median":-4.066483,"eighty":3.402056,"marketCap":832281908},{"date":"2022-03-25","current":-6.554232,"twenty":-10.933998,"median":-4.08262,"eighty":3.394021,"marketCap":874937596},{"date":"2022-04-01","current":-7.003814,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":934953157},{"date":"2022-04-08","current":-7.356792,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":982072812},{"date":"2022-04-14","current":-7.680044,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1025224496},{"date":"2022-04-22","current":-7.571248,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1010701062},{"date":"2022-04-29","current":-7.857587,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1048925021},{"date":"2022-05-06","current":-8.49391,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1130777258},{"date":"2022-05-13","current":-8.184295,"twenty":-10.925341,"median":-4.089265,"eighty":3.393337,"marketCap":1089558763},{"date":"2022-05-20","current":-8.755032,"twenty":-10.925341,"median":-4.114796,"eighty":3.393337,"marketCap":1165539844},{"date":"2022-05-27","current":-9.142984,"twenty":-10.925341,"median":-4.154641,"eighty":3.393337,"marketCap":1217187114},{"date":"2022-06-03","current":-9.120602,"twenty":-10.925341,"median":-4.216497,"eighty":3.393337,"marketCap":1214207464},{"date":"2022-06-10","current":-8.945277,"twenty":-10.925341,"median":-4.297906,"eighty":3.393337,"marketCap":1190866871},{"date":"2022-06-17","current":-7.833646,"twenty":-10.925341,"median":-4.465158,"eighty":3.393337,"marketCap":1042877577},{"date":"2022-06-24","current":-7.583715,"twenty":-10.927505,"median":-4.535401,"eighty":3.393508,"marketCap":1009604816},{"date":"2022-07-01","current":-7.893331,"twenty":-10.927505,"median":-4.688989,"eighty":3.393508,"marketCap":1050823310},{"date":"2022-07-08","current":-6.957023,"twenty":-10.927505,"median":-4.817783,"eighty":3.393508,"marketCap":926174610},{"date":"2022-07-15","current":-7.579985,"twenty":-10.927505,"median":-4.966103,"eighty":3.393508,"marketCap":1009108207},{"date":"2022-07-22","current":-8.087307,"twenty":-10.927505,"median":-5.062132,"eighty":3.393508,"marketCap":1076646946},{"date":"2022-07-29","current":-8.822177,"twenty":-10.927505,"median":-5.210292,"eighty":3.37873,"marketCap":1174478795},{"date":"2022-08-05","current":-9.243702,"twenty":-10.927505,"median":-5.440763,"eighty":3.363137,"marketCap":1230595540},{"date":"2022-08-12","current":-31.23738,"twenty":-10.968623,"median":-5.512372,"eighty":3.32705,"marketCap":1415334447},{"date":"2022-08-19","current":-32.718084,"twenty":-11.028135,"median":-5.594246,"eighty":3.320874,"marketCap":1482423685},{"date":"2022-08-26","current":-32.553562,"twenty":-11.124565,"median":-5.631906,"eighty":3.320874,"marketCap":1474969325},{"date":"2022-09-02","current":-33.606507,"twenty":-11.196886,"median":-5.699302,"eighty":3.320874,"marketCap":1522677228},{"date":"2022-09-09","current":-35.679493,"twenty":-11.304196,"median":-5.761679,"eighty":3.320874,"marketCap":1616602161},{"date":"2022-09-16","current":-36.84212,"twenty":-11.387293,"median":-5.881212,"eighty":3.320874,"marketCap":1669279637},{"date":"2022-09-23","current":-36.940834,"twenty":-11.413448,"median":-5.955377,"eighty":3.320874,"marketCap":1673752253},{"date":"2022-09-30","current":-38.53122,"twenty":-11.557529,"median":-5.999612,"eighty":3.320874,"marketCap":1745811065},{"date":"2022-10-07","current":-37.576989,"twenty":-11.652365,"median":-6.03235,"eighty":3.320874,"marketCap":1702575778},{"date":"2022-10-14","current":-41.534947,"twenty":-11.78021,"median":-6.066999,"eighty":3.311121,"marketCap":1881906892},{"date":"2022-10-21","current":-43.665776,"twenty":-11.926815,"median":-6.103112,"eighty":3.285113,"marketCap":1978452637},{"date":"2022-10-28","current":-44.509454,"twenty":-12.061674,"median":-6.1641,"eighty":3.285113,"marketCap":2016678870},{"date":"2022-11-04","current":-48.619684,"twenty":-12.248208,"median":-6.204885,"eighty":-2.548691,"marketCap":2202909240},{"date":"2022-11-11","current":15.686835,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2125095499},{"date":"2022-11-18","current":16.628769,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2252699386},{"date":"2022-11-25","current":16.208522,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2195768421},{"date":"2022-12-02","current":15.781028,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2137855888},{"date":"2022-12-09","current":13.897159,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1882648114},{"date":"2022-12-16","current":14.009466,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1897862424},{"date":"2022-12-23","current":13.737755,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1861053610},{"date":"2022-12-30","current":13.4117,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1816883034},{"date":"2023-01-06","current":12.498748,"twenty":-12.419617,"median":-6.179713,"eighty":3.401748,"marketCap":1693205421},{"date":"2023-01-13","current":13.755869,"twenty":-12.419617,"median":-6.147345,"eighty":3.522705,"marketCap":1863507531},{"date":"2023-01-20","current":14.12902,"twenty":-12.419617,"median":-6.097166,"eighty":3.556572,"marketCap":1914058302},{"date":"2023-01-27","current":13.716018,"twenty":-12.419617,"median":-6.052633,"eighty":3.595718,"marketCap":1858108905},{"date":"2023-02-03","current":14.563759,"twenty":-12.419617,"median":-6.030886,"eighty":3.649379,"marketCap":1972952403},{"date":"2023-02-10","current":15.701326,"twenty":-12.419617,"median":-5.980851,"eighty":3.709083,"marketCap":2127058636},{"date":"2023-02-17","current":16.197653,"twenty":-12.419617,"median":-5.946924,"eighty":3.74081,"marketCap":2194296068},{"date":"2023-02-24","current":17.059886,"twenty":-12.419617,"median":-5.871355,"eighty":3.753622,"marketCap":2311102703},{"date":"2023-03-03","current":6.696564,"twenty":-12.419617,"median":-5.75395,"eighty":3.792768,"marketCap":2597537093},{"date":"2023-03-10","current":6.010192,"twenty":-12.419617,"median":-5.699302,"eighty":3.814158,"marketCap":2331299365},{"date":"2023-03-17","current":5.156659,"twenty":-12.419617,"median":-5.699302,"eighty":3.840712,"marketCap":2000221453},{"date":"2023-03-24","current":5.339016,"twenty":-12.419617,"median":-5.699302,"eighty":3.872894,"marketCap":2070956200},{"date":"2023-03-31","current":5.27823,"twenty":-12.417097,"median":-5.699174,"eighty":3.900491,"marketCap":2047377951},{"date":"2023-04-06","current":4.907184,"twenty":-12.417097,"median":-5.699174,"eighty":3.936292,"marketCap":1903452390},{"date":"2023-04-14","current":5.099523,"twenty":-12.419617,"median":-5.699302,"eighty":3.97076,"marketCap":1978059149},{"date":"2023-04-21","current":5.048756,"twenty":-12.419617,"median":-5.699302,"eighty":4.026286,"marketCap":1958367172},{"date":"2023-04-28","current":5.110946,"twenty":-12.419617,"median":-5.631906,"eighty":4.039821,"marketCap":1982489844},{"date":"2023-05-05","current":4.570279,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1772770283},{"date":"2023-05-12","current":3.477277,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1994305031},{"date":"2023-05-16","current":3.326203,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1907660330},{"date":"2023-05-25","current":3.240365,"twenty":-12.436002,"median":-5.676321,"eighty":4.075426,"marketCap":1858430386},{"date":"2023-06-02","current":3.173412,"twenty":-12.444824,"median":-5.687812,"eighty":4.075426,"marketCap":1820031029},{"date":"2023-06-09","current":3.109034,"twenty":-12.453647,"median":-5.699302,"eighty":4.075426,"marketCap":1783108571},{"date":"2023-06-15","current":3.223198,"twenty":-12.462469,"median":-5.730491,"eighty":4.075426,"marketCap":1848584397},{"date":"2023-06-23","current":3.243799,"twenty":-12.713282,"median":-5.771528,"eighty":4.078834,"marketCap":1860399583},{"date":"2023-06-30","current":3.153669,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1808708142},{"date":"2023-07-07","current":3.162253,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1813631136},{"date":"2023-07-14","current":3.217189,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1845138301},{"date":"2023-07-21","current":3.14251,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1802308249},{"date":"2023-07-28","current":3.381139,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1939167494},{"date":"2023-08-04","current":3.742514,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2146425558},{"date":"2023-08-11","current":3.363036,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2213721495},{"date":"2023-08-18","current":3.420968,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2251855390},{"date":"2023-08-25","current":3.366006,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2215677079},{"date":"2023-09-01","current":3.191467,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2100786498},{"date":"2023-09-08","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-15","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-22","current":3.123137,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2055808058},{"date":"2023-09-29","current":3.348924,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204432469},{"date":"2023-10-06","current":3.204093,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2109097732},{"date":"2023-10-13","current":3.345953,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2202476885},{"date":"2023-10-20","current":3.383089,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2226921689},{"date":"2023-10-23","current":3.349667,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204921365},{"date":"2023-11-03","current":3.68909,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2428346879},{"date":"2023-11-10","current":3.59535,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2310950675},{"date":"2023-11-17","current":3.506322,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2253727134},{"date":"2023-11-24","current":3.590023,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2307527044},{"date":"2023-12-01","current":3.472842,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2232207170},{"date":"2023-12-08","current":3.367074,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2164223648},{"date":"2023-12-15","current":3.25674,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2093305585},{"date":"2023-12-22","current":3.61209,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2321710657},{"date":"2023-12-27","current":3.546651,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2279648909},{"date":"2024-01-05","current":3.640244,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2339806990},{"date":"2024-01-12","current":3.750578,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2410725053},{"date":"2024-01-19","current":3.997116,"twenty":-15.057557,"median":-5.909415,"eighty":4.087903,"marketCap":2569190242},{"date":"2024-01-26","current":3.956026,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2542779377},{"date":"2024-02-02","current":3.988746,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2563810251},{"date":"2024-02-09","current":3.903523,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2509032161},{"date":"2024-02-16","current":4.060272,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2609784720},{"date":"2024-02-23","current":3.928633,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2525172134},{"date":"2024-03-01","current":4.027553,"twenty":-15.017225,"median":-5.881212,"eighty":4.090542,"marketCap":2588753846},{"date":"2024-03-08","current":4.663173,"twenty":-15.017225,"median":-5.881212,"eighty":4.127929,"marketCap":2594804142},{"date":"2024-03-15","current":4.622723,"twenty":-15.017225,"median":-5.827339,"eighty":4.174112,"marketCap":2572295941},{"date":"2024-03-22","current":4.683398,"twenty":-15.017225,"median":-5.650057,"eighty":4.231292,"marketCap":2606058242},{"date":"2024-03-28","current":4.615689,"twenty":-15.017225,"median":-5.62051,"eighty":4.289057,"marketCap":2568381471},{"date":"2024-04-05","current":4.758143,"twenty":-15.037391,"median":-4.216497,"eighty":4.323019,"marketCap":2647649483},{"date":"2024-04-12","current":4.664932,"twenty":-15.037391,"median":-4.018556,"eighty":4.354516,"marketCap":2595782759},{"date":"2024-04-19","current":4.538306,"twenty":-15.037391,"median":-3.866294,"eighty":4.429662,"marketCap":2525322303},{"date":"2024-04-26","current":4.799472,"twenty":-15.017225,"median":-3.799532,"eighty":4.524599,"marketCap":2670646993},{"date":"2024-05-03","current":4.913236,"twenty":-15.017225,"median":-3.701147,"eighty":4.562048,"marketCap":2733950458},{"date":"2024-05-10","current":5.784925,"twenty":-15.017225,"median":-3.651955,"eighty":4.59986,"marketCap":3056193218},{"date":"2024-05-17","current":5.959292,"twenty":-15.017225,"median":-3.593393,"eighty":4.614982,"marketCap":3148311902},{"date":"2024-05-24","current":6.017477,"twenty":-15.017225,"median":-3.569968,"eighty":4.623198,"marketCap":3179051325},{"date":"2024-05-31","current":6.097332,"twenty":-15.017225,"median":-3.548885,"eighty":4.636893,"marketCap":3221238782},{"date":"2024-06-07","current":5.868342,"twenty":-15.017225,"median":-3.527803,"eighty":4.649983,"marketCap":3100262599},{"date":"2024-06-14","current":5.365314,"twenty":-15.037391,"median":-3.510234,"eighty":4.666163,"marketCap":2834511639},{"date":"2024-06-21","current":5.448962,"twenty":-15.057557,"median":-3.462213,"eighty":4.700334,"marketCap":2878702712},{"date":"2024-06-28","current":5.506524,"twenty":-15.118054,"median":-3.44113,"eighty":4.713296,"marketCap":2909113271},{"date":"2024-07-05","current":5.588226,"twenty":-15.118054,"median":-3.41302,"eighty":4.747591,"marketCap":2952276644},{"date":"2024-07-12","current":5.276273,"twenty":-15.118054,"median":-3.364999,"eighty":4.768358,"marketCap":2787471037},{"date":"2024-07-15","current":5.170432,"twenty":-15.118054,"median":-3.357971,"eighty":4.790269,"marketCap":2731554848},{"date":"2024-08-02","current":5.054378,"twenty":-15.338618,"median":3.002816,"eighty":4.834157,"marketCap":2670243238},{"date":"2024-08-09","current":4.722882,"twenty":-15.338618,"median":3.062977,"eighty":4.834157,"marketCap":2452422785},{"date":"2024-08-16","current":4.86165,"twenty":-15.338618,"median":3.096158,"eighty":4.847132,"marketCap":2524479787},{"date":"2024-08-23","current":4.782217,"twenty":-15.338618,"median":3.11571,"eighty":4.849449,"marketCap":2483233365},{"date":"2024-08-30","current":4.855908,"twenty":-15.338618,"median":3.141652,"eighty":4.861628,"marketCap":2521498118},{"date":"2024-09-06","current":4.750636,"twenty":-15.338618,"median":3.154528,"eighty":4.861804,"marketCap":2466834185},{"date":"2024-09-13","current":4.701828,"twenty":-15.338618,"median":3.172157,"eighty":4.861804,"marketCap":2441489998},{"date":"2024-09-20","current":4.957352,"twenty":-15.338618,"median":3.191467,"eighty":4.867741,"marketCap":2574174271},{"date":"2024-09-27","current":4.977449,"twenty":-15.338618,"median":3.207807,"eighty":4.87715,"marketCap":2584610112},{"date":"2024-10-04","current":5.196606,"twenty":-15.338618,"median":3.230065,"eighty":4.896803,"marketCap":2698410481},{"date":"2024-10-11","current":4.978406,"twenty":-13.672682,"median":3.233498,"eighty":4.930391,"marketCap":2585107057},{"date":"2024-10-18","current":4.697043,"twenty":-11.11037,"median":3.245515,"eighty":4.933634,"marketCap":2439005274},{"date":"2024-10-25","current":4.307537,"twenty":-10.978361,"median":3.260966,"eighty":4.933634,"marketCap":2236748724},{"date":"2024-10-31","current":4.146758,"twenty":-10.92967,"median":3.285859,"eighty":4.933634,"marketCap":2153261991},{"date":"2024-11-08","current":4.250546,"twenty":-10.840942,"median":3.302753,"eighty":4.934009,"marketCap":2180593957},{"date":"2024-11-15","current":4.088735,"twenty":-10.785759,"median":3.328778,"eighty":4.934009,"marketCap":2097582612},{"date":"2024-11-22","current":3.965038,"twenty":-10.744641,"median":3.344661,"eighty":4.934009,"marketCap":2034123851},{"date":"2024-11-29","current":3.739697,"twenty":-10.59532,"median":3.35993,"eighty":4.934009,"marketCap":1918520682},{"date":"2024-12-06","current":3.600657,"twenty":-10.374584,"median":3.36681,"eighty":4.934009,"marketCap":1847191066},{"date":"2024-12-13","current":3.445316,"twenty":-10.258806,"median":3.383089,"eighty":4.934009,"marketCap":1767498669},{"date":"2024-12-20","current":3.112579,"twenty":-9.412559,"median":3.383089,"eighty":4.934009,"marketCap":1596799521},{"date":"2024-12-27","current":3.475042,"twenty":-9.279513,"median":3.394467,"eighty":4.934009,"marketCap":1782748449},{"date":"2025-01-03","current":3.476,"twenty":-9.142238,"median":3.405997,"eighty":4.934009,"marketCap":1783240377},{"date":"2025-01-10","current":3.660109,"twenty":-9.124332,"median":3.411312,"eighty":4.934383,"marketCap":1877690626},{"date":"2025-01-17","current":3.775176,"twenty":-9.051251,"median":3.437375,"eighty":4.934383,"marketCap":1936722032},{"date":"2025-01-24","current":3.547918,"twenty":-8.953868,"median":3.45458,"eighty":4.934383,"marketCap":1820135006},{"date":"2025-01-31","current":3.738738,"twenty":-8.896783,"median":3.464494,"eighty":4.934383,"marketCap":1918028753},{"date":"2025-02-07","current":3.802025,"twenty":-8.833368,"median":3.475042,"eighty":4.934383,"marketCap":1950496026},{"date":"2025-02-14","current":3.739697,"twenty":-8.755032,"median":3.490343,"eighty":4.934383,"marketCap":1918520682},{"date":"2025-02-21","current":3.582438,"twenty":-8.607615,"median":3.520945,"eighty":4.934383,"marketCap":1837844427},{"date":"2025-02-28","current":3.984072,"twenty":-8.464068,"median":3.526106,"eighty":4.934383,"marketCap":1660258282},{"date":"2025-03-07","current":4.091629,"twenty":-8.315491,"median":3.545129,"eighty":4.937254,"marketCap":1705079914},{"date":"2025-03-14","current":3.893304,"twenty":-8.23055,"median":3.550376,"eighty":4.937254,"marketCap":1622433224},{"date":"2025-03-21","current":4.16364,"twenty":-8.075369,"median":3.559298,"eighty":4.937254,"marketCap":1735088533},{"date":"2025-03-28","current":3.880318,"twenty":-7.959852,"median":3.571633,"eighty":4.937254,"marketCap":1617021834},{"date":"2025-04-04","current":3.664286,"twenty":-7.908998,"median":3.588472,"eighty":4.937254,"marketCap":1526995976},{"date":"2025-04-11","current":3.618246,"twenty":-7.85015,"median":3.59132,"eighty":4.934383,"marketCap":1507810137},{"date":"2025-04-17","current":3.770532,"twenty":-7.680044,"median":3.594016,"eighty":4.934383,"marketCap":1571270988},{"date":"2025-04-25","current":3.922817,"twenty":-7.572995,"median":3.615168,"eighty":4.937254,"marketCap":1634731839},{"date":"2025-05-02","current":4.008993,"twenty":-7.395782,"median":3.636404,"eighty":4.937254,"marketCap":1670643793},{"date":"2025-05-09","current":5.61151,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1805778266},{"date":"2025-05-16","current":5.872154,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1889653213},{"date":"2025-05-23","current":5.580846,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1795910625},{"date":"2025-05-30","current":5.634508,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1813178997},{"date":"2025-06-06","current":5.774029,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1858076762},{"date":"2025-06-13","current":5.856822,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1884719392},{"date":"2025-06-20","current":6.279985,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":2020892835},{"date":"2025-06-27","current":5.847623,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1881759100},{"date":"2025-07-03","current":6.030073,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1940471563},{"date":"2025-07-11","current":6.103667,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1964153901}],"updateTime":1752453060405}}}