美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Harbor PanAgora Dynamic Large Cap Core ETF

17.93

-0.4132-2.25%

成交量：2,080.00

成交额：3.75万

市值：44.82万

市盈率：- -

高：18.19

开：18.19

低：17.80

收：18.34

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INFO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFO\",,,,,undefined,":{"symbol":"INFO","market":"US","secType":"STK","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","latestPrice":17.928,"timestamp":1745265600000,"preClose":18.3412,"halted":0,"volume":2080,"delay":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"盘前交易","change":-0.4132,"latestTime":"04-22 09:07:50 EDT","open":18.19,"high":18.19,"low":17.8,"amount":37467.7243,"amplitude":0.021264,"askPrice":34.41,"askSize":100,"bidPrice":6.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.928,"sharesOutstanding":3150000,"nav":18.343533,"aum":57782127.62,"dividendRate":0.044623,"bidAskSpread":0,"volumeRatio":1.2074770905748942,"impliedVol":0.3949,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFO\",,,,,undefined,":{"symbol":"INFO","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2074770905748942,"shares":25000,"dividePrice":0.03333,"high":18.19,"amplitude":0.021264,"preClose":18.3412,"low":17.8,"week52Low":17.15,"pbRate":"--","week52High":21.57,"institutionHeld":0,"latestPrice":17.928,"eps":0,"divideRate":0.044623,"volume":2080,"delay":0,"ttmEps":0,"open":18.19,"prevYearClose":20.5403,"prevWeekClose":18.3412,"prevMonthClose":19.4369,"prevQuarterClose":19.4369,"fiveDayClose":18.5904,"twentyDayClose":19.6738,"sixtyDayClose":21.4394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFO\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"INFO","amount":0.03333,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"IHS Markit Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFO\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.03333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFO","date":"2022-02-25","current":35.652017,"percent":0.075,"low":26.442978,"twenty":39.913568,"median":62.573187,"eighty":91.083596,"high":126.501725,"avg":66.390842,"sd":26.992318,"marketCap":43024854689},"quantilePoints":[{"date":"2020-04-24","current":29.805144,"twenty":42.989365,"median":58.441609,"eighty":81.02855,"marketCap":26168916364},{"date":"2020-05-01","current":29.66884,"twenty":42.795447,"median":58.137217,"eighty":81.02855,"marketCap":26049241442},{"date":"2020-05-08","current":30.473034,"twenty":42.770253,"median":57.827351,"eighty":81.02855,"marketCap":26755323484},{"date":"2020-05-15","current":30.241317,"twenty":42.638334,"median":57.196438,"eighty":81.02855,"marketCap":26551876116},{"date":"2020-05-22","current":30.445773,"twenty":42.51148,"median":56.750736,"eighty":81.02855,"marketCap":26731388500},{"date":"2020-05-29","current":31.558922,"twenty":42.481408,"median":56.582822,"eighty":81.02855,"marketCap":27708733699},{"date":"2020-06-05","current":33.421744,"twenty":42.186524,"median":56.468012,"eighty":81.02855,"marketCap":29344290972},{"date":"2020-06-12","current":31.717944,"twenty":41.990165,"median":56.309686,"eighty":81.02855,"marketCap":27848354442},{"date":"2020-06-19","current":32.726593,"twenty":41.714542,"median":55.995154,"eighty":81.02855,"marketCap":28733948868},{"date":"2020-06-26","current":36.059626,"twenty":41.604017,"median":55.34168,"eighty":81.02855,"marketCap":28844094984},{"date":"2020-07-02","current":37.62722,"twenty":41.47798,"median":55.132838,"eighty":81.02855,"marketCap":30098013545},{"date":"2020-07-10","current":37.523045,"twenty":41.373751,"median":54.668927,"eighty":81.02855,"marketCap":30014683514},{"date":"2020-07-17","current":39.224579,"twenty":41.281029,"median":54.159987,"eighty":81.02855,"marketCap":31375740685},{"date":"2020-07-24","current":39.467655,"twenty":41.212147,"median":53.764474,"eighty":81.02855,"marketCap":31570177424},{"date":"2020-07-31","current":40.048062,"twenty":41.11717,"median":53.543509,"eighty":81.02855,"marketCap":32034444739},{"date":"2020-08-07","current":41.650381,"twenty":41.031039,"median":53.38835,"eighty":81.02855,"marketCap":33316139977},{"date":"2020-08-14","current":41.050132,"twenty":41.031039,"median":53.279044,"eighty":81.02855,"marketCap":32836000275},{"date":"2020-08-21","current":40.489568,"twenty":40.945986,"median":53.207757,"eighty":81.02855,"marketCap":32387605347},{"date":"2020-08-28","current":39.998455,"twenty":40.817587,"median":53.165264,"eighty":81.02855,"marketCap":31994763772},{"date":"2020-09-04","current":39.284108,"twenty":40.748499,"median":53.114639,"eighty":81.02855,"marketCap":31423357846},{"date":"2020-09-11","current":38.282038,"twenty":40.666171,"median":53.079228,"eighty":81.02855,"marketCap":30621802311},{"date":"2020-09-18","current":39.244422,"twenty":40.556107,"median":53.036097,"eighty":81.02855,"marketCap":31391613072},{"date":"2020-09-25","current":38.584643,"twenty":40.45914,"median":53.036097,"eighty":81.02855,"marketCap":30863856210},{"date":"2020-10-02","current":33.89955,"twenty":40.40564,"median":53.036097,"eighty":81.02855,"marketCap":31279114602},{"date":"2020-10-09","current":33.968627,"twenty":40.288609,"median":53.036097,"eighty":81.02855,"marketCap":31342851972},{"date":"2020-10-16","current":35.108398,"twenty":40.228368,"median":53.036097,"eighty":81.02855,"marketCap":32394518587},{"date":"2020-10-23","current":35.829389,"twenty":40.195063,"median":53.036097,"eighty":81.02855,"marketCap":33059777392},{"date":"2020-10-30","current":34.914119,"twenty":40.092756,"median":53.036097,"eighty":81.02855,"marketCap":32215257232},{"date":"2020-11-06","current":38.208229,"twenty":40.046756,"median":53.036097,"eighty":81.02855,"marketCap":35254733091},{"date":"2020-11-13","current":39.576818,"twenty":39.998211,"median":53.036097,"eighty":81.02855,"marketCap":36517529745},{"date":"2020-11-20","current":39.801318,"twenty":39.9611,"median":53.036097,"eighty":81.02855,"marketCap":36724676199},{"date":"2020-11-27","current":39.969693,"twenty":39.937822,"median":53.036097,"eighty":81.02855,"marketCap":36880036040},{"date":"2020-12-04","current":40.427329,"twenty":39.913008,"median":53.036097,"eighty":81.02855,"marketCap":37302296120},{"date":"2020-12-11","current":38.566566,"twenty":39.863528,"median":53.036097,"eighty":81.02855,"marketCap":35585370700},{"date":"2020-12-17","current":37.888748,"twenty":39.843535,"median":53.036097,"eighty":81.02855,"marketCap":34959947752},{"date":"2020-12-24","current":37.292959,"twenty":39.791613,"median":53.049703,"eighty":81.088723,"marketCap":34410212931},{"date":"2020-12-31","current":38.216864,"twenty":39.754946,"median":53.051951,"eighty":81.11881,"marketCap":35262700262},{"date":"2021-01-08","current":39.23575,"twenty":39.747794,"median":53.122772,"eighty":86.571551,"marketCap":36202826478},{"date":"2021-01-15","current":38.385533,"twenty":39.643265,"median":53.122772,"eighty":86.571551,"marketCap":33422283687},{"date":"2021-01-22","current":40.572456,"twenty":39.682951,"median":53.122772,"eighty":86.571551,"marketCap":35326437632},{"date":"2021-01-29","current":39.991695,"twenty":39.756063,"median":53.122772,"eighty":86.571551,"marketCap":34820769259},{"date":"2021-02-05","current":40.975546,"twenty":39.794848,"median":53.207757,"eighty":90.404734,"marketCap":35677407773},{"date":"2021-02-12","current":42.442212,"twenty":39.847865,"median":53.211261,"eighty":90.513774,"marketCap":36954433707},{"date":"2021-02-19","current":42.301011,"twenty":39.874317,"median":53.211261,"eighty":90.513774,"marketCap":36831490217},{"date":"2021-02-26","current":41.162295,"twenty":39.949028,"median":53.211261,"eighty":90.513774,"marketCap":35840010454},{"date":"2021-03-05","current":40.652151,"twenty":39.946457,"median":53.214766,"eighty":90.622814,"marketCap":35395827521},{"date":"2021-03-12","current":43.016124,"twenty":39.943886,"median":53.219687,"eighty":90.731854,"marketCap":37454139508},{"date":"2021-03-19","current":43.48072,"twenty":39.931759,"median":53.249333,"eighty":90.872551,"marketCap":37858663251},{"date":"2021-03-26","current":76.281882,"twenty":39.937822,"median":53.34271,"eighty":90.802202,"marketCap":40810807080},{"date":"2021-04-01","current":76.654144,"twenty":39.937822,"median":53.423647,"eighty":90.802202,"marketCap":41009966869},{"date":"2021-04-09","current":79.7352,"twenty":39.931759,"median":53.764474,"eighty":90.872551,"marketCap":42658331936},{"date":"2021-04-16","current":81.707393,"twenty":39.931759,"median":54.159987,"eighty":90.872551,"marketCap":43713455076},{"date":"2021-04-23","current":83.481574,"twenty":39.931759,"median":54.675532,"eighty":90.872551,"marketCap":44662642158},{"date":"2021-04-30","current":85.833949,"twenty":39.931759,"median":55.302729,"eighty":90.872551,"marketCap":45921162530},{"date":"2021-05-07","current":80.114651,"twenty":39.931759,"median":56.097845,"eighty":90.872551,"marketCap":42861338260},{"date":"2021-05-14","current":78.21514,"twenty":39.931759,"median":57.810696,"eighty":90.872551,"marketCap":41845100115},{"date":"2021-05-20","current":76.367773,"twenty":39.964512,"median":59.817927,"eighty":90.872551,"marketCap":40856758702},{"date":"2021-05-28","current":78.669533,"twenty":39.961922,"median":62.268333,"eighty":90.942899,"marketCap":42088200220},{"date":"2021-06-04","current":78.676982,"twenty":39.961922,"median":62.573187,"eighty":90.942899,"marketCap":42092185468},{"date":"2021-06-11","current":79.920975,"twenty":39.994399,"median":62.862407,"eighty":90.942899,"marketCap":42757721822},{"date":"2021-06-18","current":82.520698,"twenty":40.033742,"median":63.07346,"eighty":90.942899,"marketCap":44148573245},{"date":"2021-06-25","current":72.602848,"twenty":40.143589,"median":63.397855,"eighty":91.013248,"marketCap":45180752381},{"date":"2021-07-02","current":72.529118,"twenty":40.256799,"median":69.252128,"eighty":91.013248,"marketCap":45134869823},{"date":"2021-07-09","current":73.086393,"twenty":40.411786,"median":69.537172,"eighty":91.013248,"marketCap":45481662517},{"date":"2021-07-16","current":72.586767,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":45170744929},{"date":"2021-07-23","current":74.015186,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":46059650340},{"date":"2021-07-30","current":73.874266,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":45971955636},{"date":"2021-08-06","current":76.494102,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":47602279910},{"date":"2021-08-13","current":76.020098,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":47307306814},{"date":"2021-08-20","current":75.065683,"twenty":40.419025,"median":69.684658,"eighty":91.013248,"marketCap":46713374499},{"date":"2021-08-27","current":76.263506,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":47458779485},{"date":"2021-09-03","current":78.057037,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":48574893903},{"date":"2021-09-10","current":76.769538,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":47773683196},{"date":"2021-09-17","current":79.286887,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":49340229503},{"date":"2021-09-24","current":79.555916,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":49507646666},{"date":"2021-10-01","current":74.936171,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":46512881502},{"date":"2021-10-08","current":76.960258,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":47769231843},{"date":"2021-10-15","current":78.624506,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":48802231012},{"date":"2021-10-22","current":79.890363,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":49587948526},{"date":"2021-10-29","current":83.045368,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":51546259692},{"date":"2021-11-05","current":81.6767,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":50696727557},{"date":"2021-11-12","current":80.674295,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":50074535007},{"date":"2021-11-19","current":82.987537,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":51510363968},{"date":"2021-11-26","current":81.811639,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":50780484246},{"date":"2021-12-03","current":83.083922,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":51570190175},{"date":"2021-12-10","current":84.291948,"twenty":40.416967,"median":69.537172,"eighty":91.101183,"marketCap":52320011966},{"date":"2021-12-17","current":85.969048,"twenty":40.416967,"median":69.686102,"eighty":91.101183,"marketCap":53360987962},{"date":"2021-12-23","current":85.300778,"twenty":40.416967,"median":69.814751,"eighty":91.101183,"marketCap":52946192929},{"date":"2021-12-31","current":85.0309,"twenty":40.416967,"median":69.814751,"eighty":91.101183,"marketCap":52778679550},{"date":"2022-01-07","current":81.830916,"twenty":40.418694,"median":69.831298,"eighty":91.083596,"marketCap":50792449488},{"date":"2022-01-14","current":78.952215,"twenty":40.418694,"median":69.831298,"eighty":91.083596,"marketCap":49005640114},{"date":"2022-01-21","current":75.790785,"twenty":40.418694,"median":69.831298,"eighty":91.083596,"marketCap":47043340535},{"date":"2022-01-28","current":36.825978,"twenty":40.256413,"median":69.136295,"eighty":91.083596,"marketCap":44441590003},{"date":"2022-02-04","current":38.456295,"twenty":40.073309,"median":63.393947,"eighty":91.083596,"marketCap":46409056227},{"date":"2022-02-11","current":37.110374,"twenty":40.008376,"median":63.018743,"eighty":91.083596,"marketCap":44784799121},{"date":"2022-02-18","current":35.678473,"twenty":39.974834,"median":62.815507,"eighty":91.083596,"marketCap":43056781119},{"date":"2022-02-25","current":35.652017,"twenty":39.913568,"median":62.573187,"eighty":91.083596,"marketCap":43024854689}],"updateTime":1745327270197}}}