ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Indie Semiconductor Inc.
3.63
-0.1100
-2.94%
成交量:
24.16万
成交额:
87.57万
市值:
7.07亿
市盈率:
-4.84
高:
3.66
开:
3.65
低:
3.58
收:
3.74
数据加载中...
总览
公司
新闻资讯
公告
Indie Semiconductor, Inc.7月3日成交额为696.98万美元
市场透视
·
07-04
Indie Semiconductor, Inc.7月2日成交额为1560.46万美元
市场透视
·
07-03
Indie Semiconductor, Inc.7月1日成交额为1354.27万美元
市场透视
·
07-02
Indie Semiconductor, Inc.盘中异动 急速跳水5.08%报3.46美元
市场透视
·
07-01
Indie Semiconductor, Inc.盘中异动 临近午盘大幅跳水5.08%报3.64美元
市场透视
·
06-27
Indie Semiconductor, Inc.6月25日成交额为4696.25万美元
市场透视
·
06-26
Benchmark:维持Indie Semiconductor(INDI.US)评级,由买入调整至买入评级, 目标价由6
智通财经
·
06-25
Indie Semiconductor, Inc.6月24日成交额为1035.54万美元
市场透视
·
06-25
Indie Semiconductor, Inc.盘中异动 急速下跌5.64%报2.99美元
市场透视
·
06-23
Indie Semiconductor, Inc.6月20日成交额为2024.40万美元
市场透视
·
06-21
Indie Semiconductor, Inc.盘中异动 股价大涨5.06%
市场透视
·
06-18
Indie Semiconductor, Inc.盘中异动 早盘急速跳水5.13%报3.24美元
市场透视
·
06-17
Indie Semiconductor, Inc.盘中异动 早盘快速拉升5.02%
市场透视
·
06-16
Indie Semiconductor, Inc.盘中异动 急速跳水5.35%报3.28美元
市场透视
·
06-13
Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.26%报3.40美元
市场透视
·
06-12
Indie Semiconductor, Inc.盘中异动 股价大涨5.25%报3.19美元
市场透视
·
06-10
Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.40%报3.03美元
市场透视
·
06-09
Indie Semiconductor, Inc.盘中异动 下午盘股价大跌5.48%
市场透视
·
06-06
异动解读 | Indie Semiconductor盘前大跌9.85%,Q1营收未达预期
异动解读
·
05-16
Craig-Hallum:维持Indie Semiconductor(INDI.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至6.00美元。
金融界
·
05-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":3.63,"timestamp":1751896959429,"preClose":3.74,"halted":0,"volume":241620,"delay":0,"floatShares":192110841,"shares":194892503,"eps":-0.749465,"marketStatus":"交易中","change":-0.11,"latestTime":"07-07 10:02:41 EDT","open":3.65,"high":3.66,"low":3.58,"amount":875746.156902,"amplitude":0.02139,"askPrice":3.64,"askSize":702,"bidPrice":3.63,"bidSize":230,"shortable":3,"etf":0,"ttmEps":-0.749465,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.74,"latestTime":"09:29 EDT","volume":9991,"amount":37250.8660202,"timestamp":1751894940689},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:44 EDT","volume":12150,"amount":45268.1707,"timestamp":1751575494021},"volumeRatio":0.678441,"impliedVol":0.6919,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":192110841,"roa":"-11.22%","roe":"-32.95%","lyrEps":-0.757603,"volumeRatio":0.678441,"shares":194892503,"dividePrice":0,"high":3.66,"amplitude":0.02139,"preClose":3.74,"low":3.58,"week52Low":1.53,"pbRate":"1.74","psRate":"3.24","week52High":7.45,"institutionHeld":0,"latestPrice":3.63,"committee":-0.506438,"eps":-0.749465,"divideRate":0,"volume":241620,"delay":0,"ttmEps":-0.749465,"open":3.65,"prevYearClose":4.05,"prevWeekClose":3.74,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":3.64,"twentyDayClose":2.74,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548330237","title":"Indie Semiconductor, Inc.7月3日成交额为696.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:47","pubTimestamp":1751597258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Indie Semiconductor, Inc.成交额为696.98万美元,成交额较昨日减少55.33%,当日成交量为185.20万股。Indie Semiconductor, Inc.于2025年7月3日涨1.08%,报3.74美元,该股过去5个交易日跌2.6%,年初至今跌7.65%,过去60日涨108.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|696.98万|-55.33%|185.20万|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104747a4ce7c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104747a4ce7c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2548828771","title":"Indie Semiconductor, Inc.7月2日成交额为1560.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828771","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:47","pubTimestamp":1751510829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Indie Semiconductor, Inc.成交额为1560.46万美元,成交额较昨日增加15.23%,当日成交量为427.25万股。Indie Semiconductor, Inc.于2025年7月2日涨1.37%,报3.7美元,该股过去5个交易日跌3.39%,年初至今跌8.64%,过去60日涨131.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|#|2025-06-26|1862.96万|-60.33%|506.19万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104712a4cc4feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104712a4cc4feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2548498853","title":"Indie Semiconductor, Inc.7月1日成交额为1354.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548498853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548498853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:45","pubTimestamp":1751424327,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Indie Semiconductor, Inc.成交额为1354.27万美元,成交额较昨日减少8.69%,当日成交量为377.33万股。Indie Semiconductor, Inc.于2025年7月1日涨2.53%,报3.65美元,该股过去5个交易日涨10.94%,年初至今跌9.88%,过去60日涨90.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|#|2025-06-26|1862.96万|-60.33%|506.19万|#|2025-06-25|4696.25万|353.51%|1223.59万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104532a7298cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104532a7298cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2548114550","title":"Indie Semiconductor, Inc.盘中异动 急速跳水5.08%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548114550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548114550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:59","pubTimestamp":1751302782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时59分,Indie Semiconductor, Inc.股票出现波动,股价急速下跌5.08%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为0.45%。其相关个股中,Aeluma, Inc.、Sequans Communications、聪链集团涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为27.12%、8.94%、5.02%,振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、Aeluma, Inc.,振幅分别为23.97%、15.62%、14.71%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701005942a4c7101a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701005942a4c7101a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2546422740","title":"Indie Semiconductor, Inc.盘中异动 临近午盘大幅跳水5.08%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:58","pubTimestamp":1751039906,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时58分,Indie Semiconductor, Inc.股票出现波动,股价急速跳水5.08%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为1.09%。其相关个股中,Mobix Labs, Inc.、快辑半导体、Amtech Systems, Inc.涨幅较大,Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃,换手率分别为21.17%、10.13%、8.10%,振幅较大的相关个股有纳比特、Wolfspeed, Inc.、Mobix Labs, Inc.,振幅分别为15.65%、14.12%、12.11%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235826952e4d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235826952e4d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2546714862","title":"Indie Semiconductor, Inc.6月25日成交额为4696.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:50","pubTimestamp":1750906219,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Indie Semiconductor, Inc.成交额为4696.25万美元,成交额较昨日增加353.51%,当日成交量为1223.59万股。Indie Semiconductor, Inc.于2025年6月25日涨16.41%,报3.83美元,该股过去5个交易日涨21.2%,年初至今跌5.43%,过去60日涨81.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|4696.25万|353.51%|1223.59万|#|2025-06-24|1035.54万|-2.64%|314.50万|#|2025-06-23|1063.56万|-47.46%|345.37万|#|2025-06-20|2024.40万|116.18%|629.46万|#|2025-06-18|936.45万|-28.73%|289.06万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105020a71e0d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105020a71e0d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2546217636","title":"Benchmark:维持Indie Semiconductor(INDI.US)评级,由买入调整至买入评级, 目标价由6","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:53","pubTimestamp":1750852393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2546063265","title":"Indie Semiconductor, Inc.6月24日成交额为1035.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546063265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546063265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:47","pubTimestamp":1750819649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Indie Semiconductor, Inc.成交额为1035.54万美元,成交额较昨日减少2.64%,当日成交量为314.50万股。Indie Semiconductor, Inc.于2025年6月24日涨5.11%,报3.29美元,该股过去5个交易日跌3.52%,年初至今跌18.77%,过去60日涨45.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|1035.54万|-2.64%|314.50万|#|2025-06-23|1063.56万|-47.46%|345.37万|#|2025-06-20|2024.40万|116.18%|629.46万|#|2025-06-18|936.45万|-28.73%|289.06万|#|2025-06-17|1314.01万|17.83%|406.71万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104738a4bc79d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104738a4bc79d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2545941773","title":"Indie Semiconductor, Inc.盘中异动 急速下跌5.64%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685786,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分,Indie Semiconductor, Inc.股票出现波动,股价急速下跌5.64%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体跌幅为0.27%。其相关个股中,聪链集团、Sequans Communications、美国超微公司涨幅较大,Sequans Communications、Wolfspeed, Inc.、纳微半导体较为活跃,换手率分别为39.93%、5.84%、1.96%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、聪链集团,振幅分别为14.25%、11.11%、10.08%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213626978b5546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213626978b5546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2545410421","title":"Indie Semiconductor, Inc.6月20日成交额为2024.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:46","pubTimestamp":1750473989,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Indie Semiconductor, Inc.成交额为2024.40万美元,成交额较昨日增加116.18%,当日成交量为629.46万股。Indie Semiconductor, Inc.于2025年6月20日跌1.25%,报3.17美元,该股过去5个交易日跌8.38%,年初至今跌21.73%,过去60日涨42.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|2024.40万|116.18%|629.46万|#|2025-06-18|936.45万|-28.73%|289.06万|#|2025-06-17|1314.01万|17.83%|406.71万|#|2025-06-16|1115.13万|-15.42%|324.45万|#|2025-06-13|1318.47万|-61.95%|403.62万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104633a4b59f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104633a4b59f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2544090522","title":"Indie Semiconductor, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:39","pubTimestamp":1750257545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时39分,Indie Semiconductor, Inc.股票出现异动,股价快速上涨5.06%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为0.99%。其相关个股中,迈威尔科技、Credo Technology Group Holding Ltd、Gct Semiconductor Holding, Inc.涨幅较大,Wolfspeed, Inc.、纳微半导体、迈威尔科技较为活跃,换手率分别为8.46%、6.46%、2.66%,振幅较大的相关个股有Wolfspeed, Inc.、Aeluma, Inc.、Peraso Inc.,振幅分别为23.20%、10.60%、9.27%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182239059521f3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182239059521f3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2544969879","title":"Indie Semiconductor, Inc.盘中异动 早盘急速跳水5.13%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:38","pubTimestamp":1750171121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时38分,Indie Semiconductor, Inc.股票出现波动,股价快速下挫5.13%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体跌幅为0.06%。其相关个股中,Mobix Labs, Inc.、Peraso Inc.、安谋涨幅较大,纳微半导体、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为9.63%、2.86%、2.53%,振幅较大的相关个股有Aeluma, Inc.、Peraso Inc.、Mobix Labs, Inc.,振幅分别为13.90%、12.25%、11.66%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223841a70e8b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223841a70e8b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2543560652","title":"Indie Semiconductor, Inc.盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543560652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:49","pubTimestamp":1750081761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时49分,Indie Semiconductor, Inc.股票出现异动,股价大幅拉升5.02%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为1.40%。其相关个股中,Aeluma, Inc.、Astera Labs, Inc.、Credo Technology Group Holding Ltd涨幅较大,纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃,换手率分别为5.24%、1.61%、1.01%,振幅较大的相关个股有纳比特、Aeluma, Inc.、纳微半导体,振幅分别为12.70%、7.88%、6.56%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149219781f134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149219781f134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2543695638","title":"Indie Semiconductor, Inc.盘中异动 急速跳水5.35%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543695638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543695638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:56","pubTimestamp":1749822986,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时56分,Indie Semiconductor, Inc.股票出现异动,股价大幅跳水5.35%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体跌幅为1.56%。其相关个股中,Gct Semiconductor Holding, Inc.、纳比特、Credo Technology Group Holding Ltd涨幅较大,纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃,换手率分别为5.07%、2.72%、1.19%,振幅较大的相关个股有Gct Semiconductor Holding, Inc.、纳比特、Axt Inc,振幅分别为7.71%、6.61%、6.35%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215627977e4f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215627977e4f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2542510334","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.26%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:39","pubTimestamp":1749735596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时39分,Indie Semiconductor, Inc.股票出现异动,股价快速上涨5.26%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为0.14%。其相关个股中,Axt Inc、Indie Semiconductor, Inc.、Gct Semiconductor Holding, Inc.涨幅较大,纳微半导体、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为4.16%、1.98%、0.84%,振幅较大的相关个股有Axt Inc、纳微半导体、Gct Semiconductor Holding, Inc.,振幅分别为10.61%、7.16%、6.50%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213956a4a54a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213956a4a54a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2542348724","title":"Indie Semiconductor, Inc.盘中异动 股价大涨5.25%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:17","pubTimestamp":1749565062,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时17分,Indie Semiconductor, Inc.股票出现波动,股价大幅拉升5.25%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为0.98%。其相关个股中,纳微半导体、Mobix Labs Inc C/Wts 、Wolfspeed, Inc.涨幅较大,纳微半导体、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为23.82%、7.50%、7.46%,振幅较大的相关个股有Peraso Inc.、Gct Semiconductor Holding, Inc.、纳比特,振幅分别为23.13%、12.11%、11.41%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022174495166727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022174495166727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2542855333","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.40%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542855333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:10","pubTimestamp":1749478209,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时10分,Indie Semiconductor, Inc.股票出现异动,股价急速拉升5.40%。截至发稿,该股报3.03美元/股,成交量59.4672万股,换手率0.31%,振幅3.13%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为1.39%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221009a4a0857f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221009a4a0857f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2541307007","title":"Indie Semiconductor, Inc.盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:17","pubTimestamp":1749147432,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时17分,Indie Semiconductor, Inc.股票出现波动,股价大幅下挫5.48%。Indie Semiconductor, Inc.股票所在的半导体行业中,整体涨幅为0.02%。其相关个股中,纳比特、Sequans Communications、Mobix Labs Inc C/Wts 涨幅较大,纳微半导体、Wolfspeed, Inc.、Peraso Inc.较为活跃,换手率分别为27.45%、12.58%、3.91%,振幅较大的相关个股有Wolfspeed, Inc.、纳比特、Mobix Labs Inc C/Wts ,振幅分别为14.29%、12.63%、11.16%。Indie Semiconductor, Inc.公司简介:Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021712a49bc681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021712a49bc681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"1171266747","title":"异动解读 | Indie Semiconductor盘前大跌9.85%,Q1营收未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171266747","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171266747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377844,"startTime":"0","endTime":"0","summary":"半导体公司Indie Semiconductor今日盘前股价大跌9.85%,主要受到公司第一季度财报的影响。尽管公司调整后每股亏损符合预期,但营收略低于分析师预估,显示公司仍面临增长压力。根据公司发布的财报,截至3月31日的第一季度,Indie Semiconductor调整后每股亏损8美分,符合分析师预期。尽管Indie Semiconductor本季度股价上涨了14.5%,但年初至今仍下跌了42.5%。投资者可能需要密切关注公司未来的业绩表现和市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"2535170799","title":"Craig-Hallum:维持Indie Semiconductor(INDI.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535170799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535170799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:11","pubTimestamp":1747156289,"startTime":"0","endTime":"0","summary":"Craig-Hallum:维持Indie Semiconductor(INDI.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14011150362310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INDI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"INDI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"INDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"INDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"INDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"INDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2025-07-03","current":-5.360726,"percent":0.91138,"low":-40.693445,"twenty":-16.396844,"median":-11.180629,"eighty":-7.713398,"high":-2.302491,"avg":-12.701016,"sd":7.408022,"marketCap":728897961},"quantilePoints":[{"date":"2021-06-11","current":-17.850639,"twenty":-17.996629,"median":-17.941883,"eighty":-17.887137,"marketCap":1455933846},{"date":"2021-06-18","current":-15.063551,"twenty":-17.58852,"median":-15.710553,"eighty":-15.096731,"marketCap":1228613319},{"date":"2021-06-25","current":-16.374146,"twenty":-16.506864,"median":-15.470001,"eighty":-14.78816,"marketCap":1335508091},{"date":"2021-07-02","current":-16.340966,"twenty":-16.510182,"median":-16.307787,"eighty":-14.970648,"marketCap":1332801894},{"date":"2021-07-09","current":-15.030371,"twenty":-16.390736,"median":-15.710553,"eighty":-14.748344,"marketCap":1225907123},{"date":"2021-07-16","current":-15.212859,"twenty":-16.374146,"median":-15.345578,"eighty":-14.698575,"marketCap":1240791205},{"date":"2021-07-23","current":-14.582446,"twenty":-16.340966,"median":-15.063551,"eighty":-14.101341,"marketCap":1189373467},{"date":"2021-07-30","current":-14.399958,"twenty":-16.340966,"median":-14.847883,"eighty":-14.101341,"marketCap":1174489385},{"date":"2021-08-06","current":-16.739122,"twenty":-16.340966,"median":-14.947422,"eighty":-14.184291,"marketCap":1365276255},{"date":"2021-08-13","current":-18.100144,"twenty":-16.540044,"median":-15.138205,"eighty":-14.184291,"marketCap":1240855388},{"date":"2021-08-20","current":-16.126963,"twenty":-16.739122,"median":-15.328988,"eighty":-14.184291,"marketCap":1105583941},{"date":"2021-08-27","current":-19.352355,"twenty":-17.208418,"median":-15.644195,"eighty":-14.317009,"marketCap":1326700729},{"date":"2021-09-03","current":-20.338946,"twenty":-18.100144,"median":-16.126963,"eighty":-14.399958,"marketCap":1394336453},{"date":"2021-09-10","current":-21.268618,"twenty":-18.822187,"median":-16.307787,"eighty":-14.492861,"marketCap":1458070115},{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207},{"date":"2025-04-25","current":-2.878113,"twenty":-16.716714,"median":-11.379447,"eighty":-8.106489,"marketCap":381646460},{"date":"2025-05-02","current":-2.825859,"twenty":-16.689022,"median":-11.355042,"eighty":-8.052422,"marketCap":374717317},{"date":"2025-05-09","current":-3.447251,"twenty":-16.650082,"median":-11.348749,"eighty":-7.999802,"marketCap":457115889},{"date":"2025-05-16","current":-3.984711,"twenty":-16.560071,"median":-11.278287,"eighty":-7.968707,"marketCap":541801158},{"date":"2025-05-23","current":-3.468705,"twenty":-16.535347,"median":-11.261713,"eighty":-7.923531,"marketCap":471639857},{"date":"2025-05-30","current":-4.070712,"twenty":-16.516559,"median":-11.238176,"eighty":-7.895465,"marketCap":553494708},{"date":"2025-06-06","current":-3.927377,"twenty":-16.516559,"median":-11.231046,"eighty":-7.850694,"marketCap":534005458},{"date":"2025-06-13","current":-4.959389,"twenty":-16.430529,"median":-11.222121,"eighty":-7.80053,"marketCap":674328060},{"date":"2025-06-20","current":-4.601051,"twenty":-16.428599,"median":-11.219856,"eighty":-7.778125,"marketCap":625604934},{"date":"2025-06-27","current":-5.504061,"twenty":-16.410429,"median":-11.199673,"eighty":-7.755919,"marketCap":748387211},{"date":"2025-07-03","current":-5.360726,"twenty":-16.396844,"median":-11.180629,"eighty":-7.713398,"marketCap":728897961}],"updateTime":1751854953565}}}