美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国独立银行

64.14

-2.9000-4.33%

盘后：64.140.00000.00%17:10 EDT

成交量：46.16万

成交额：2,993.59万

市值：32.09亿

市盈率：14.45

高：67.15

开：66.86

低：64.10

收：67.04

数据加载中...

总览公司新闻公告

美国独立银行盘中异动股价大涨5.03%

异动解读 | 美国独立银行股价盘中大跌6.61%，多家分析机构下调目标价

Piper Sandler：维持Independent Bank评级，由中性调整至中性评级, 目标价由74.00美元调整至63.00美元。

异动解读 | 美国独立银行股价盘前大跌5.44%，多家机构下调目标价

异动解读 | 多家分析机构下调目标价，美国独立银行盘前大跌5.44%

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

独立银行公司（马萨诸塞州）公布截至 3 月 31 日的季度业绩 - 盈利摘要

美国独立银行盘中异动急速下挫5.13%

美国独立银行盘中异动大幅拉升5.14%

美国独立银行盘中异动大幅拉升5.07%报57.69美元

美国独立银行盘中异动早盘大幅下跌5.21%报54.35美元

美国独立银行盘中异动早盘股价大跌5.47%报59.44美元

BUZZ-Raymond James 将 SouthState 的评级提升至 "强力买入"，下调目标价

Gangtise投研日报 | 2025-01-24

美国研究综述-苹果、墨菲美国、联合健康

BUZZ-独立银行第四季度利润超预期，业绩攀升

美国独立银行盘中异动股价大涨5.45%报67.41美元

更新：独立银行第四季度调整后每股收益 $1.21 超过预期的 $1.16，销售额 $1.7685 亿超过预期的 $1.7566 亿

Independent Bank(INDB.US)：2024年Q4财报实现营收1.769亿美元，前值为1.772亿美元，预期值为1.751亿美元；每股收益为1.21美元，前值为1.26美元，预期值为1.16美元。

独立银行2024年第四季度GAAP每股收益$1.18超出预期$1.16，销售额$1.7685亿超出预期$1.7566亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INDB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"美国独立银行","latestPrice":64.14,"timestamp":1752609600000,"preClose":67.04,"halted":0,"volume":461598,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"17:10 EDT","volume":14537,"amount":932410.94,"timestamp":1752613846342},"delay":0,"floatShares":49521700,"shares":50026800,"eps":4.439886,"marketStatus":"未开盘","change":-2.9,"latestTime":"07-15 16:00:00 EDT","open":66.86,"high":67.15,"low":64.1,"amount":29935858.15068,"amplitude":0.045495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":67.04,"dividendRate":0.035859,"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"17:10 EDT","volume":14537,"amount":932410.94,"timestamp":1752613846342},"volumeRatio":1.050219,"impliedVol":0.2225,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":49521700,"roa":"0.96%","roe":"6.38%","lyrEps":4.519606,"volumeRatio":1.050219,"shares":50026800,"dividePrice":2.3,"high":67.15,"amplitude":0.045495,"preClose":67.04,"low":64.1,"week52Low":52.15,"pbRate":"1.06","psRate":"4.91","week52High":77.23,"institutionHeld":0.7741,"latestPrice":64.14,"eps":4.439886,"divideRate":0.035859,"volume":461598,"delay":0,"ttmEps":4.439886,"open":66.86,"prevYearClose":64.19,"prevWeekClose":65.98,"prevMonthClose":62.885,"prevQuarterClose":62.885,"fiveDayClose":66.34,"twentyDayClose":63.45,"sixtyDayClose":55.36,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548588637","title":"美国独立银行盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，美国独立银行股票出现异动，股价快速拉升5.03%。截至发稿，该股报66.05美元/股，成交量7.3527万股，换手率0.17%，振幅7.65%。美国独立银行股票所在的银行行业中，整体涨幅为0.44%。美国独立银行公司简介：独立银行公司是一家银行控股公司，也是其银行罗克兰信托公司的唯一股东。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020011429532c2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020011429532c2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"1123625830","title":"异动解读 | 美国独立银行股价盘中大跌6.61%，多家分析机构下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1123625830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123625830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242345,"startTime":"0","endTime":"0","summary":"周一盘中，美国独立银行股价大幅下跌6.61%，引发市场广泛关注。这一显著跌幅让投资者措手不及，纷纷寻找背后的原因。这些权威机构的负面评估无疑对投资者信心造成了重大打击。分析人士指出，多家机构集中下调目标价可能反映出对美国独立银行未来业绩增长的担忧。市场将密切关注美国独立银行在未来的财务表现，以及管理层应对当前挑战的策略。此次股价大幅下跌也提醒投资者需要谨慎评估银行股的投资风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"2529802342","title":"Piper Sandler：维持Independent Bank评级，由中性调整至中性评级, 目标价由74.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242281,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Independent Bank(INDB.US)评级，由中性调整至中性评级, 目标价由74.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213452973f72ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213452973f72ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB"],"gpt_icon":0},{"id":"1125615161","title":"异动解读 | 美国独立银行股价盘前大跌5.44%，多家机构下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1125615161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125615161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:28","pubTimestamp":1745224123,"startTime":"0","endTime":"0","summary":"周一盘前，美国独立银行股价大跌5.44%，引发市场关注。这一显著跌幅似乎与多家分析机构下调该公司股票目标价有关。根据最新消息，知名投资银行KBW将美国独立银行的目标价从80美元下调至72美元，降幅达10%。在当前银行业面临诸多挑战的背景下，投资者对该消息反应强烈，导致股价在盘前交易中大幅下挫。市场将密切关注美国独立银行在未来的财务表现，以及管理层应对当前挑战的策略。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"1166156767","title":"异动解读 | 多家分析机构下调目标价，美国独立银行盘前大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166156767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166156767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:28","pubTimestamp":1745224115,"startTime":"0","endTime":"0","summary":"周一盘前，美国独立银行股价大幅下跌5.44%，引发市场关注。这一显著跌幅主要源于多家知名分析机构下调了该公司的股票目标价。据悉，KBW将美国独立银行的目标价从80美元下调至72美元，降幅达10%。分析人士指出，多家机构集中下调目标价可能反映出对美国独立银行未来业绩增长的担忧。投资者正密切关注公司未来的财报表现和管理层对策，以评估此次股价调整是否过度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 多家分析机构下调目标价，美国独立银行盘前大跌5.44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","FMC","IE00BLSP4239.USD","FSLR","FLNC","ALNY","MMC","FTRE","DHI","HBAN","CERT","SFNC","LU0823434740.USD","LU0757428866.USD","FITB","LU0823414551.USD","SG9999015358.SGD","INDB","NFLX","KEY","LOW","NOTV","GPN","MAN","DY","CING","PEP","MEDP","LU0957791311.USD","GSBC","SRPT","BMI","LU0154245673.USD","SCHW","CRL","HOMB","GRI","FNB","AXP","ANF","BHB","LU0719512351.SGD","FFIN","NDRA","BANR","IQV","LU0310799852.SGD"],"gpt_icon":1},{"id":"2528757776","title":"独立银行公司（马萨诸塞州）公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923658,"startTime":"0","endTime":"0","summary":"独立银行公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Independent Bank Corp INDB.OQ报告了截至3月31日的季度调整后每股收益1.06美元，低于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.11 美元至 1.20 美元。该公司报告的季度净收入为 4442 万美元。Independent Bank Corp 本季度股价下跌了 11.6%，今年迄今为止下跌了 13.8%。银行同行的平均一致建议也是 \"买入\"。华尔街对 Independent Bank Corp 的 12 个月目标价中位数为 79.00 美元。本摘要由 LSEG 4 月 17 日 09:00 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2526965125","title":"美国独立银行盘中异动 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，美国独立银行股票出现异动，股价快速跳水5.13%。截至发稿，该股报55.62美元/股，成交量1.1698万股，换手率0.03%，振幅2.83%。美国独立银行股票所在的银行行业中，整体跌幅为1.61%。美国独立银行公司简介：独立银行公司是一家银行控股公司，也是其银行罗克兰信托公司的唯一股东。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220124aa2c6a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220124aa2c6a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2526318204","title":"美国独立银行盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，美国独立银行股票出现异动，股价急速拉升5.14%。截至发稿，该股报57.44美元/股，成交量17.1882万股，换手率0.40%，振幅7.82%。美国独立银行股票所在的银行行业中，整体涨幅为1.93%。美国独立银行公司简介：独立银行公司是一家银行控股公司，也是其银行罗克兰信托公司的唯一股东。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263194d0f9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263194d0f9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2525815917","title":"美国独立银行盘中异动 大幅拉升5.07%报57.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，美国独立银行股票出现波动，股价快速拉升5.07%。截至发稿，该股报57.69美元/股，成交量1166股，换手率0.00%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国独立银行股票所在的银行行业中，整体涨幅为1.75%。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213111a4527199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213111a4527199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2524207558","title":"美国独立银行盘中异动 早盘大幅下跌5.21%报54.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，美国独立银行股票出现波动，股价急速下挫5.21%。截至发稿，该股报54.35美元/股，成交量6446股，换手率0.02%，振幅1.74%。最近的财报数据显示，该股实现营业收入9.78亿美元，净利润1.92亿美元，每股收益4.52美元，毛利数据暂无，市盈率12.11倍。美国独立银行股票所在的银行行业中，整体跌幅为2.76%。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214136a44ddc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214136a44ddc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2524266795","title":"美国独立银行盘中异动 早盘股价大跌5.47%报59.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，美国独立银行股票出现波动，股价快速下跌5.47%。截至发稿，该股报59.44美元/股，成交量4883股，换手率0.01%，振幅0.24%。美国独立银行股票所在的银行行业中，整体跌幅为2.17%。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213430a44cbb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213430a44cbb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2524495987","title":"BUZZ-Raymond James 将 SouthState 的评级提升至 \"强力买入\"，下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495987","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598857,"startTime":"0","endTime":"0","summary":"4月2日 -   ** 雷蒙德-詹姆斯经纪公司将美国地区性银行 South State SSB.N 的评级从 \"跑赢大盘 \"上调至 \"强力买入\"；将目标价从 120 美元下调至 115 美元。** 券商表示：\"如果经济衰退发生，独立银行资产负债表的信用保护以及 SSB 传统的良好承销记录应能减轻人们的担忧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","IBTX","INDB"],"gpt_icon":0},{"id":"2505795210","title":"Gangtise投研日报 | 2025-01-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:31","pubTimestamp":1737671460,"startTime":"0","endTime":"0","summary":"　　01． AI眼镜分析师表示，根据威尔森数据预测，2025年起AI眼镜将快速渗透，2029年销量有望达5500万副；2035年预计攀升到14亿副，超过当前智能手机年出货量，有望成为消费电子领域第一大出货量级。　　02． AI眼镜分析师称，李未可AI眼镜于2024H1上市，H2发售，价格带为600~700元，续航8小时以上，裸机重40g以内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-01-24/doc-inefzsec5255505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0347712357.USD","LU1244550494.USD","LU0320765059.SGD","LU0354030511.USD","LU1267930573.SGD","LU1629891620.HKD","INDB","LU0157215616.USD","LU0276348264.USD","IE0009G5SDU7.USD","LU1127390331.HKD","LU2087621335.USD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU0889566641.SGD","RF","SG9999004303.SGD","LU0823421416.USD","LU1196500208.SGD","LU0957808578.USD","FAST","STT","LU2089283258.USD","LU2720916845.USD","LU2275660780.HKD","OZK","SG9999015358.SGD","LU0094547139.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","SG9999001077.SGD","LU1066053197.SGD","IE00BWXC8680.SGD","SG9999014567.USD","LU0057025933.USD","LU0640476718.USD","MSFT","IE00B64PRP62.GBP","LU0314104364.USD","LU1496350502.SGD","LU1221951046.USD","LU1064131342.USD","IE00B3QW5Z07.USD","IE00BZ1G4Q59.USD","IE00BQXX3F31.USD","LU0353189680.USD","LU1267930813.SGD","LU0061475181.USD","LU2462157665.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2505213621","title":"美国研究综述-苹果、墨菲美国、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","XIFR","LU0234570918.USD","HSY","UNH","PRAX","RARE","LU0080751232.USD","DVN","IE000W1ABFV2.USD","JAMF","LU2125154935.USD","LU0345769128.USD","CASY","NEP","INDB","MACW.SI","SG9999015978.USD","LU2237443978.SGD","CFG","HES","RNA","BK4553","SRPT","PTCT","LU2023250843.SGD","LU0056508442.USD","LU0353189680.USD","LU0011850046.USD","CIVI","LU0289739699.SGD","LU2403377893.USD","TFC","LU2347655156.SGD","SG9999001424.SGD","HBAN","BRY","BK4023","BK4504","APA","SWI","COP","AAPL","TX","MDLZ","MUSA","NABL","SG9999001176.SGD","CHRD","AA"],"gpt_icon":1},{"id":"2504193068","title":"BUZZ-独立银行第四季度利润超预期，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:09","pubTimestamp":1737130188,"startTime":"0","endTime":"0","summary":"    1月17日 - ** 地区性贷款机构独立银行  股价最高上涨6.6%；最后上涨4.3%，报66.68美元** INDB 周四晚些时候发布  第四季度调整后利润为每小时 1.21 美元，高于华尔街预期的每小时 1.16 美元 - LSEG** 第四季度净利息收入为 1.447 亿美元，高于预期的 1.423 亿美元。** 同时，第四季度贷款损失准备金为 750 万美元，低于市场预期的 1010 万美元。** Piper Sandler 表示，INDB 在这一季度表现稳健，最重要的是信贷质量有所改善。** 2024 年 INDB 股价下跌 2.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","BK4211","EBTC","INDB"],"gpt_icon":0},{"id":"2504647901","title":"美国独立银行盘中异动 股价大涨5.45%报67.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:43","pubTimestamp":1737125028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时43分，美国独立银行股票出现异动，股价急速上涨5.45%。截至发稿，该股报67.41美元/股，成交量4.8609万股，换手率0.11%，振幅3.36%。美国独立银行股票所在的银行行业中，整体涨幅为0.18%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722434996079ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722434996079ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"1122555013","title":"更新：独立银行第四季度调整后每股收益 $1.21 超过预期的 $1.16，销售额 $1.7685 亿 超过预期的 $1.7566 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1122555013","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122555013?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:38","pubTimestamp":1737063492,"startTime":"0","endTime":"0","summary":"更新：独立银行第四季度调整后每股收益 $1.21 超过预期的 $1.16，销售额 $1.7685 亿 超过预期的 $1.7566 亿以上内容来自Benzinga Earnings专栏，原文如下：UPDATE: Independent Bank Q4 Adj EPS $1.21 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504923509","title":"Independent Bank(INDB.US)：2024年Q4财报实现营收1.769亿美元，前值为1.772亿美元，预期值为1.751亿美元；每股收益为1.21美元，前值为1.26美元，预期值为1.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:22","pubTimestamp":1737062539,"startTime":"0","endTime":"0","summary":"Independent Bank(INDB.US)：2024年Q4财报实现营收1.769亿美元，前值为1.772亿美元，预期值为1.751亿美元；每股收益为1.21美元，前值为1.26美元，预期值为1.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17052247536495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INDB"],"gpt_icon":0},{"id":"1179628698","title":"独立银行2024年第四季度GAAP每股收益$1.18超出预期$1.16，销售额$1.7685亿超出预期$1.7566亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179628698","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179628698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:16","pubTimestamp":1737062191,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.7685亿，高于分析师普遍预期的$1.7566亿，超出预期0.68%。以上内容来自Benzinga Earnings专栏，原文如下：Independent Bank  reported quarterly earnings of $1.18 per share which beat the analyst consensus estimate of $1.16 by 1.72 percent. This is a 6.35 percent decrease over earnings of $1.26 per share from the same period last year.  The company reported quarterly sales of $176.85 million which beat the analyst consensus estimate of $175.66 million by 0.68 percent.  This is a 0.18 percent decrease over sales of $177.16 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"独立银行2024年第四季度GAAP每股收益$1.18超出预期$1.16，销售额$1.7685亿超出预期$1.7566亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"INDB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-30","symbol":"INDB","amount":0.59,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-07","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-07-14","current":17.516941,"percent":0.623779,"low":7.161554,"twenty":9.8599,"median":14.928682,"eighty":21.413147,"high":34.227152,"avg":16.387248,"sd":6.668386,"marketCap":3306059860},"quantilePoints":[{"date":"2020-07-17","current":13.59623,"twenty":19.065239,"median":22.467881,"eighty":24.399683,"marketCap":2130542896},{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-20","current":13.833205,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2610809861},{"date":"2025-06-27","current":14.384184,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2714799023},{"date":"2025-07-03","current":17.77181,"twenty":9.8599,"median":14.828183,"eighty":21.413147,"marketCap":3354162580},{"date":"2025-07-11","current":17.89659,"twenty":9.8599,"median":14.902131,"eighty":21.413147,"marketCap":3377712870},{"date":"2025-07-14","current":17.516941,"twenty":9.8599,"median":14.928682,"eighty":21.413147,"marketCap":3306059860}],"updateTime":1752650551771}}}