美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

因塞特医疗

56.80

-1.4100-2.42%

盘后：57.450.6500+1.14%17:52 EDT

成交量：215.83万

成交额：1.22亿

市值：109.92亿

市盈率：378.67

高：58.23

开：57.48

低：56.13

收：58.21

数据加载中...

总览公司新闻公告

小摩：维持Incyte评级，由中性调整至中性评级, 目标价由70.00美元调整至68.00美元。

因塞特4月15日成交额为8680.10万美元

因塞特4月14日成交额为1.23亿美元

因塞特盘中异动早盘股价大跌5.13%报55.84美元

因塞特4月9日成交额为2.29亿美元

因塞特盘中异动早盘快速下跌5.05%

因塞特4月8日成交额为1.65亿美元

因塞特盘中异动快速跳水5.06%报57.24美元

因塞特4月7日成交额为1.46亿美元

因塞特4月4日成交额为2.25亿美元

因塞特4月2日成交额为1.33亿美元

BUZZ-Compass Therapeutics 下跌；券商称癌症药物试验数据不佳

因塞特3月31日成交额为1.03亿美元

因塞特3月28日成交额为7265.81万美元

因塞特3月26日成交额为1.00亿美元

BUZZ-美国股票周报：三月疯狂

William Blair：下调Incyte评级

William Blair：下调Incyte(INCY.US)评级，由优于大市调整至大市一致评级。

美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","market":"US","secType":"STK","nameCN":"因塞特医疗","latestPrice":56.8,"timestamp":1745265600000,"preClose":58.21,"halted":0,"volume":2158320,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":56.8,"latestTime":"17:52 EDT","volume":45240,"amount":2569632.63336,"timestamp":1745272348936},"delay":0,"floatShares":161370569,"shares":193524350,"eps":0.15,"marketStatus":"盘后交易","change":-1.41,"latestTime":"04-21 18:29:36 EDT","open":57.48,"high":58.23,"low":56.13,"amount":122487649.2732,"amplitude":0.036076,"askPrice":69.47,"askSize":100,"bidPrice":54.65,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.21,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":58.21,"latestTime":"09:22 EDT","volume":13,"amount":753.470016,"timestamp":1745241724489},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":56.8,"latestTime":"17:52 EDT","volume":45240,"amount":2569632.63336,"timestamp":1745272348936},"volumeRatio":1.303421,"impliedVol":0.4976,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","floatShares":161370569,"roa":"0.86%","roe":"0.76%","lyrEps":0.157476,"volumeRatio":1.303421,"shares":193524350,"dividePrice":0,"high":58.23,"amplitude":0.036076,"preClose":58.21,"low":56.13,"week52Low":50.3498,"pbRate":"3.19","psRate":"2.59","week52High":83.95,"institutionHeld":0.8203,"latestPrice":56.8,"committee":-0.333333,"eps":0.15,"divideRate":0,"volume":2158320,"delay":0,"ttmEps":0.15,"open":57.48,"prevYearClose":69.07,"prevWeekClose":58.21,"prevMonthClose":60.55,"prevQuarterClose":60.55,"fiveDayClose":56.87,"twentyDayClose":61.92,"sixtyDayClose":72.53,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529333483","title":"小摩：维持Incyte评级，由中性调整至中性评级, 目标价由70.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:21","pubTimestamp":1745256100,"startTime":"0","endTime":"0","summary":"小摩：维持Incyte(INCY.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201242794dd1717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201242794dd1717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY"],"gpt_icon":0},{"id":"2527193404","title":"因塞特4月15日成交额为8680.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:39","pubTimestamp":1744767585,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，因塞特成交额为8680.10万美元，成交额较昨日减少29.28%，当日成交量为147.97万股。因塞特于2025年4月15日跌1.28%，报58.46美元，该股过去5个交易日涨2.62%，年初至今跌15.36%，过去60日跌18.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|8680.10万|-29.28%|147.97万|#|2025-04-14|1.23亿|4.77%|208.92万|#|2025-04-11|1.17亿|-20.95%|207.37万|#|2025-04-10|1.48亿|-35.15%|267.86万|#|2025-04-09|2.29亿|38.79%|402.43万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093954a6bbe818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093954a6bbe818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4532","BK4550","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2527086951","title":"因塞特4月14日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527086951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527086951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:37","pubTimestamp":1744681069,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，因塞特成交额为1.23亿美元，成交额较昨日增加4.77%，当日成交量为208.92万股。因塞特于2025年4月14日涨4.13%，报59.22美元，该股过去5个交易日跌1.77%，年初至今跌14.26%，过去60日跌18.28%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093753a45921d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093753a45921d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","BK4532","INCY","BK4139","BK4585"],"gpt_icon":0},{"id":"2526593254","title":"因塞特盘中异动 早盘股价大跌5.13%报55.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，因塞特股票出现异动，股价急速下挫5.13%。截至发稿，该股报55.84美元/股，成交量6.101万股，换手率0.03%，振幅3.89%。最近的财报数据显示，该股实现营业收入42.41亿美元，净利润32.62百万美元，每股收益0.16美元，毛利38.64亿美元，市盈率376.00倍。因塞特股票所在的生物技术行业中，整体跌幅为1.39%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213954aa2c6984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213954aa2c6984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4139","KTTA","BK4585","BK4532","BK4588","BK4550"],"gpt_icon":0},{"id":"2526320529","title":"因塞特4月9日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，因塞特成交额为2.29亿美元，成交额较昨日增加38.79%，当日成交量为402.43万股。因塞特于2025年4月9日涨3.32%，报58.86美元，该股过去5个交易日跌5.57%，年初至今跌14.78%，过去60日跌18.67%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094139a6b605db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094139a6b605db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","INCY","BK4588","BK4550","BK4532"],"gpt_icon":0},{"id":"2526399163","title":"因塞特盘中异动 早盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:51","pubTimestamp":1744210266,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时51分，因塞特股票出现异动，股价大幅下跌5.05%。截至发稿，该股报54.10美元/股，成交量75.1564万股，换手率0.39%，振幅4.39%。因塞特股票所在的生物技术行业中，整体跌幅为3.09%。因塞特公司简介：Incyte专注于小分子药物的发现与研发。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922510694d0e94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922510694d0e94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4532","BK4585","INCY","BK4588","BK4550"],"gpt_icon":0},{"id":"2526142871","title":"因塞特4月8日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162859,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，因塞特成交额为1.65亿美元，成交额较昨日增加12.98%，当日成交量为284.51万股。因塞特于2025年4月8日跌5.51%，报56.97美元，该股过去5个交易日跌6.47%，年初至今跌17.52%，过去60日跌19.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|1.65亿|12.98%|284.51万|#|2025-04-07|1.46亿|-35.36%|243.56万|#|2025-04-04|2.25亿|100.41%|367.11万|#|2025-04-03|1.12亿|-15.62%|180.41万|#|2025-04-02|1.33亿|-15.12%|214.78万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094108a6b4d4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094108a6b4d4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4139","BK4585","BK4550","BK4532","BK4588"],"gpt_icon":0},{"id":"2526884797","title":"因塞特盘中异动 快速跳水5.06%报57.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时14分，因塞特股票出现异动，股价快速下跌5.06%。截至发稿，该股报57.24美元/股，成交量162.382万股，换手率0.84%，振幅7.01%。机构评级方面，在所有27家参与评级的机构中，33%的券商给予买入建议，63%的券商给予持有建议，4%的券商给予卖出建议。因塞特股票所在的生物技术行业中，整体跌幅为1.10%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031444a6b475ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031444a6b475ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4550","BK4588","INCY","BK4532"],"gpt_icon":0},{"id":"2525740007","title":"因塞特4月7日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076447,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，因塞特成交额为1.46亿美元，成交额较昨日减少35.36%，当日成交量为243.56万股。因塞特于2025年4月7日跌0.48%，报60.29美元，该股过去5个交易日跌0.43%，年初至今跌12.71%，过去60日跌17.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.46亿|-35.36%|243.56万|#|2025-04-04|2.25亿|100.41%|367.11万|#|2025-04-03|1.12亿|-15.62%|180.41万|#|2025-04-02|1.33亿|-15.12%|214.78万|#|2025-04-01|1.57亿|52.91%|257.56万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094050a4519f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094050a4519f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","INCY","BK4585","BK4139","BK4550"],"gpt_icon":0},{"id":"2525768830","title":"因塞特4月4日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:40","pubTimestamp":1743817247,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，因塞特成交额为2.25亿美元，成交额较昨日增加100.41%，当日成交量为367.11万股。因塞特于2025年4月4日跌3.01%，报60.58美元，该股过去5个交易日跌0.03%，年初至今跌12.29%，过去60日跌17.23%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094051a44e6589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094051a44e6589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4532","BK4585","BK4139","INCY","BK4588"],"gpt_icon":0},{"id":"2524447536","title":"因塞特4月2日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:41","pubTimestamp":1743644502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，因塞特成交额为1.33亿美元，成交额较昨日减少15.12%，当日成交量为214.78万股。因塞特于2025年4月2日涨2.33%，报62.33美元，该股过去5个交易日涨1.75%，年初至今跌9.76%，过去60日跌10.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1.33亿|-15.12%|214.78万|#|2025-04-01|1.57亿|52.91%|257.56万|#|2025-03-31|1.03亿|41.38%|170.34万|#|2025-03-28|7265.81万|-12.66%|119.86万|#|2025-03-27|8319.35万|-16.91%|137.10万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094152a44bfaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094152a44bfaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4550","BK4532","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2524986117","title":"BUZZ-Compass Therapeutics 下跌；券商称癌症药物试验数据不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986117","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:07","pubTimestamp":1743516475,"startTime":"0","endTime":"0","summary":"BUZZ-Compass Therapeutics 下跌；券商称癌症药物试验数据不佳4月1日 - ** 药物开发商Compass Therapeutics CMPX.O股价下跌14.5%，至1.62美元 ** CMPX表示，其实验性胆道癌症药物tovecimig与化疗联合使用时，患者的总体反应率 为17.1%，而单独接受化疗的患者的总体反应率仅为5.3%。** 经纪公司 Leerink Partners 称，这一反应率低于预期，也低于之前的试验结果。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153584641.USD","CMPX","LU0345777659.USD","IE00BFTCPJ56.SGD","LU0889566641.SGD","LU0963555726.SGD","AZN.UK","LU1003076772.USD","LU1119994496.HKD","LU1267930227.SGD","LU0211326839.USD","LU1267930490.SGD","LU1989772923.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU0029864427.USD","INCY","LU0047473722.EUR","LU2468319806.SGD","LU0128525689.USD","LU0823399737.USD","LU1323610961.USD","LU1989771016.USD","LU0792757196.USD","LU0158827948.USD","LU2089283258.USD","LU1084165304.USD","03165","LU1261432733.SGD","LU1023059063.AUD","LU0203345920.USD","LU2023251221.USD","LU1267930573.SGD","LU1481600234.SGD","LU1291159041.SGD","LU2108987350.USD","LU0203347892.USD","LU0557290698.USD","LU0957799991.USD","LU2112291526.USD","LU2091194634.USD","LU0823416689.USD","LU0545039389.USD","IE0002141913.USD","LU2324357040.USD","LU0976567544.SGD","BK5011","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2524189973","title":"因塞特3月31日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:41","pubTimestamp":1743471706,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，因塞特成交额为1.03亿美元，成交额较昨日增加41.38%，当日成交量为170.34万股。因塞特于2025年3月31日跌0.08%，报60.55美元，该股过去5个交易日跌3.55%，年初至今跌12.34%，过去60日跌12.34%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094153a6ab3d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094153a6ab3d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4139","BK4585","BK4532","BK4588","BK4550"],"gpt_icon":0},{"id":"2523596656","title":"因塞特3月28日成交额为7265.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:38","pubTimestamp":1743212330,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，因塞特成交额为7265.81万美元，成交额较昨日减少12.66%，当日成交量为119.86万股。因塞特于2025年3月28日跌0.13%，报60.6美元，该股过去5个交易日跌2.13%，年初至今跌12.26%，过去60日跌11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7265.81万|-12.66%|119.86万|#|2025-03-27|8319.35万|-16.91%|137.10万|#|2025-03-26|1.00亿|-37.99%|163.21万|#|2025-03-25|1.61亿|-2.11%|260.35万|#|2025-03-24|1.65亿|-38.39%|262.73万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093854a6a81960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093854a6a81960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","INCY","BK4550","BK4585","BK4532"],"gpt_icon":0},{"id":"2522260393","title":"因塞特3月26日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:48","pubTimestamp":1743040134,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，因塞特成交额为1.00亿美元，成交额较昨日减少37.99%，当日成交量为163.21万股。因塞特于2025年3月26日跌1.32%，报61.26美元，该股过去5个交易日涨1.52%，年初至今跌11.31%，过去60日跌11.93%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094859a6a57025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094859a6a57025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","BK4550","BK4588","BK4532","INCY"],"gpt_icon":0},{"id":"2521521582","title":"BUZZ-美国股票周报：三月疯狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521521582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521521582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590285,"startTime":"0","endTime":"0","summary":"在美国誓言继续打击也门胡塞武装、对伊朗实施新制裁以及预期供应收紧后，原油价格上涨 ，带动该板块上涨** 金融股.SPSY上涨1.9%。尽管IncyteINCY.O在实验性皮肤病药物达到两项独立后期试验的主要目标后股价下跌，但表现明显逊于  之前的预期** 工业股.SPLRCI上涨0.8%。尽管如此，特斯拉还是连续第九周下跌**科技.SPLRCT下跌0.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVD","INCY","LU2413666699.HKD","NVD3.UK","LU2023250843.SGD","NVDS","NVDY","LU2404859741.USD","NVDX","TSYW.SI","NVD2.UK","LU2430703251.USD","SNVD.UK","2NVD.UK","BK4514","LU0689472784.USD","LMT","LU1642822529.SGD","LU0234572021.USD","LU2462157665.USD","3NVD.UK","LU0882574139.USD","NVIW.SI","SG9999018865.SGD","LU0557290698.USD","LU0823421333.USD","BK4564","NVDD","NVDS.UK","NVDU","ACN","BK4573","FDX","LU2249611893.SGD","LU2362541513.USD","LU0949170772.SGD","LU1032466523.USD","LU0494093205.USD","GIS","LU0211331839.USD","NUE"],"gpt_icon":1},{"id":"2520627082","title":"William Blair：下调Incyte评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627082","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:59","pubTimestamp":1742299161,"startTime":"0","endTime":"0","summary":"William Blair：下调Incyte(INCY.US)评级，由优于大市调整至大市一致评级。因塞特(INCY.US)公司简介：因塞特医疗公司是一家生物制药公司，从事专利疗法的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318200519a69a91db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318200519a69a91db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY"],"gpt_icon":0},{"id":"2520624074","title":"William Blair：下调Incyte(INCY.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:42","pubTimestamp":1742298168,"startTime":"0","endTime":"0","summary":"William Blair：下调Incyte(INCY.US)评级，由优于大市调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18194248839417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INCY"],"gpt_icon":0},{"id":"2520903623","title":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","AMT","BDTX","ALK","EU","HAE","CCI","FDX","STZ","IE0005OL40V9.USD","LU0006061336.USD","XYZ","BK4099","EXE","EQT","LU2552382215.SGD","MGX","ALGN","LEN","APLS","GRAL","BK4077","INCY","EWBC","AROC","LNG","IE0004445015.USD","IE00BFMHRM44.USD","FIVE","AM","GBTG","BE","CNX","GETY","LU2361044865.SGD","OKUR","HRMY","LENZ","HWC","AEP","AXP","DLR","DAL","LU0788109394.HKD","LCID","GEV"],"gpt_icon":1},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTVT","TRGP","ACTU","ASLE","NVDS.UK","TVTX","AEO","XOM","NVD3.UK","NVDU","CCI","NVD2.UK","NVIW.SI","STNG","LIVN","CVX","NVDD","BANC","LU1366333091.USD","JOBY","3NVD.UK","SNVD.UK","CTRA","AMT","LU2237443382.USD","INCY","BX","NCLH","TSYW.SI","RIVN","FDS","ANET","PEP","2NVD.UK","NEM","SAIC","NVDY","NVDS","METC"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INCY\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"INCY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"INCY","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-10-29","symbol":"INCY","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-07-30","symbol":"INCY","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-2.03},{"market":"US","date":"2024-04-30","symbol":"INCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.1111,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":27,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INCY","date":"2025-04-17","current":342.546703,"percent":0.909756,"low":-113.710704,"twenty":-53.207078,"median":27.180562,"eighty":48.30276,"high":494.525514,"avg":50.526455,"sd":127.713136,"marketCap":11172160725},"quantilePoints":[{"date":"2020-04-24","current":50.234694,"twenty":-242.897272,"median":-89.637376,"eighty":138.728728,"marketCap":22450186026},{"date":"2020-05-01","current":47.234593,"twenty":-240.25629,"median":-89.009833,"eighty":138.728728,"marketCap":21109423080},{"date":"2020-05-08","current":-55.446277,"twenty":-240.25629,"median":-88.813329,"eighty":138.728728,"marketCap":20850461707},{"date":"2020-05-15","current":-55.561887,"twenty":-240.25629,"median":-87.61529,"eighty":138.728728,"marketCap":20893936398},{"date":"2020-05-22","current":-57.44054,"twenty":-240.25629,"median":-86.968729,"eighty":138.728728,"marketCap":21600400123},{"date":"2020-05-29","current":-58.908779,"twenty":-240.25629,"median":-86.645449,"eighty":138.728728,"marketCap":22152528697},{"date":"2020-06-05","current":-54.053184,"twenty":-240.25629,"median":-86.017905,"eighty":138.728728,"marketCap":20326591683},{"date":"2020-06-12","current":-53.220796,"twenty":-240.25629,"median":-84.952982,"eighty":138.728728,"marketCap":20013573909},{"date":"2020-06-19","current":-60.926164,"twenty":-240.25629,"median":-84.439537,"eighty":138.728728,"marketCap":22911162051},{"date":"2020-06-26","current":-58.631317,"twenty":-240.25629,"median":-82.867507,"eighty":138.728728,"marketCap":22048189439},{"date":"2020-07-02","current":-61.544674,"twenty":-240.25629,"median":-79.400168,"eighty":138.728728,"marketCap":23143751647},{"date":"2020-07-10","current":-60.556214,"twenty":-240.25629,"median":-63.902963,"eighty":138.728728,"marketCap":22772043041},{"date":"2020-07-17","current":-60.180483,"twenty":-240.25629,"median":-62.527569,"eighty":138.728728,"marketCap":22630750295},{"date":"2020-07-24","current":-57.469442,"twenty":-240.25629,"median":-62.1455,"eighty":138.728728,"marketCap":21611268796},{"date":"2020-07-31","current":-57.087931,"twenty":-240.25629,"median":-61.517273,"eighty":138.728728,"marketCap":21467802317},{"date":"2020-08-07","current":-110.947423,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":21198502309},{"date":"2020-08-14","current":-108.589519,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20747982193},{"date":"2020-08-21","current":-107.719612,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20581770889},{"date":"2020-08-28","current":-107.479243,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20535844081},{"date":"2020-09-04","current":-103.57611,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19790080201},{"date":"2020-09-11","current":-100.726022,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19245519480},{"date":"2020-09-18","current":-99.341039,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18980893587},{"date":"2020-09-25","current":-99.066331,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18928405806},{"date":"2020-10-02","current":-101.584482,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19409543793},{"date":"2020-10-09","current":-109.585333,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20938250397},{"date":"2020-10-16","current":-103.736356,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19820698073},{"date":"2020-10-23","current":-102.660419,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19615120933},{"date":"2020-10-30","current":-99.169347,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18948088724},{"date":"2020-11-06","current":-54.431207,"twenty":-238.00085,"median":-60.917493,"eighty":138.728728,"marketCap":18209524883},{"date":"2020-11-13","current":-54.025346,"twenty":-236.748996,"median":-60.220946,"eighty":138.728728,"marketCap":18073747307},{"date":"2020-11-20","current":-53.632577,"twenty":-235.737346,"median":-59.448784,"eighty":138.728728,"marketCap":17942349653},{"date":"2020-11-27","current":-54.496669,"twenty":-235.092429,"median":-59.088741,"eighty":138.728728,"marketCap":18231424492},{"date":"2020-12-04","current":-54.424661,"twenty":-231.552095,"median":-58.79606,"eighty":138.728728,"marketCap":18207334922},{"date":"2020-12-11","current":-53.22017,"twenty":-230.49601,"median":-58.466762,"eighty":138.728728,"marketCap":17804382117},{"date":"2020-12-18","current":-57.828657,"twenty":-227.269242,"median":-58.139583,"eighty":138.728728,"marketCap":19346114590},{"date":"2020-12-24","current":-57.193681,"twenty":-226.375608,"median":-57.840998,"eighty":138.728728,"marketCap":19133688383},{"date":"2020-12-31","current":-56.938381,"twenty":-225.257464,"median":-57.629891,"eighty":138.728728,"marketCap":19048279908},{"date":"2021-01-08","current":-61.422491,"twenty":-224.421058,"median":-57.561475,"eighty":138.728728,"marketCap":20548403124},{"date":"2021-01-15","current":-59.281902,"twenty":-222.691017,"median":-57.561475,"eighty":138.728728,"marketCap":19832285910},{"date":"2021-01-22","current":-64.080227,"twenty":-221.542059,"median":-57.561475,"eighty":138.728728,"marketCap":21437527250},{"date":"2021-01-29","current":-58.751664,"twenty":-217.425457,"median":-57.561475,"eighty":138.728728,"marketCap":19654899077},{"date":"2021-02-05","current":-59.072425,"twenty":-192.069736,"median":-57.561475,"eighty":138.728728,"marketCap":19762207161},{"date":"2021-02-12","current":-62.693578,"twenty":-158.640962,"median":-57.561475,"eighty":138.728728,"marketCap":18538302884},{"date":"2021-02-19","current":-59.879523,"twenty":-157.272898,"median":-57.561475,"eighty":138.728728,"marketCap":17706195248},{"date":"2021-02-26","current":-58.481789,"twenty":-155.620306,"median":-57.561475,"eighty":138.728728,"marketCap":17292889474},{"date":"2021-03-05","current":-59.67135,"twenty":-153.451761,"median":-57.511438,"eighty":138.728728,"marketCap":17644639069},{"date":"2021-03-12","current":-58.742005,"twenty":-151.55119,"median":-57.511438,"eighty":138.728728,"marketCap":17369834697},{"date":"2021-03-19","current":-59.009656,"twenty":-147.610696,"median":-57.511438,"eighty":138.728728,"marketCap":17448978356},{"date":"2021-03-26","current":-60.779128,"twenty":-145.501961,"median":-57.535851,"eighty":138.728728,"marketCap":17972205879},{"date":"2021-04-01","current":-61.715907,"twenty":-144.624845,"median":-57.535851,"eighty":138.728728,"marketCap":18249208685},{"date":"2021-04-09","current":-59.448307,"twenty":-143.480065,"median":-57.511438,"eighty":138.728728,"marketCap":17578686020},{"date":"2021-04-16","current":-61.470561,"twenty":-142.437133,"median":-57.511438,"eighty":138.728728,"marketCap":18176660331},{"date":"2021-04-23","current":-63.636305,"twenty":-140.864214,"median":-57.511438,"eighty":138.728728,"marketCap":18817064417},{"date":"2021-04-30","current":-63.487587,"twenty":-139.050719,"median":-57.511438,"eighty":138.728728,"marketCap":18773089038},{"date":"2021-05-07","current":38.029737,"twenty":-138.140751,"median":-57.417418,"eighty":138.728728,"marketCap":18196468486},{"date":"2021-05-14","current":37.974581,"twenty":-137.538187,"median":-57.041687,"eighty":138.728728,"marketCap":18170077669},{"date":"2021-05-21","current":38.038929,"twenty":-136.154034,"median":-56.859827,"eighty":138.728728,"marketCap":18200866956},{"date":"2021-05-28","current":38.507751,"twenty":-134.962092,"median":-56.671737,"eighty":138.728728,"marketCap":18425188903},{"date":"2021-06-04","current":38.300918,"twenty":-134.368461,"median":-56.473605,"eighty":138.728728,"marketCap":18326223338},{"date":"2021-06-11","current":37.956196,"twenty":-133.781698,"median":-56.211759,"eighty":138.728728,"marketCap":18161280730},{"date":"2021-06-18","current":38.590485,"twenty":-133.212304,"median":-55.917182,"eighty":138.728728,"marketCap":18464775128},{"date":"2021-06-25","current":39.909621,"twenty":-131.986896,"median":-55.561887,"eighty":138.728728,"marketCap":19095955507},{"date":"2021-07-02","current":38.415826,"twenty":-131.334231,"median":-55.337977,"eighty":138.728728,"marketCap":18381204207},{"date":"2021-07-09","current":37.707996,"twenty":-130.920252,"median":-54.86823,"eighty":138.728728,"marketCap":18042522053},{"date":"2021-07-16","current":36.002771,"twenty":-129.331126,"median":-54.431207,"eighty":138.728728,"marketCap":17226605953},{"date":"2021-07-23","current":36.448612,"twenty":-128.489296,"median":-54.267553,"eighty":138.728728,"marketCap":17439931726},{"date":"2021-07-30","current":35.552334,"twenty":-127.966687,"median":-54.053184,"eighty":138.728728,"marketCap":17011080945},{"date":"2021-08-06","current":49.904723,"twenty":-127.053631,"median":-53.781502,"eighty":138.728728,"marketCap":16849731024},{"date":"2021-08-13","current":48.053736,"twenty":-126.920152,"median":-53.75838,"eighty":137.245403,"marketCap":16224767213},{"date":"2021-08-20","current":48.98904,"twenty":-126.920152,"median":-53.75838,"eighty":135.125566,"marketCap":16540561648},{"date":"2021-08-27","current":49.499207,"twenty":-126.920152,"median":-53.75838,"eighty":133.981527,"marketCap":16712813157},{"date":"2021-09-03","current":49.767371,"twenty":-126.920152,"median":-53.75838,"eighty":132.851508,"marketCap":16803355618},{"date":"2021-09-10","current":46.516696,"twenty":-126.920152,"median":-53.75838,"eighty":131.356968,"marketCap":15705804331},{"date":"2021-09-17","current":49.701965,"twenty":-126.920152,"median":-53.75838,"eighty":73.50992,"marketCap":16781272091},{"date":"2021-09-24","current":45.130091,"twenty":-126.920152,"median":-53.75838,"eighty":72.160274,"marketCap":15237633561},{"date":"2021-10-01","current":44.613384,"twenty":-126.920152,"median":-53.75838,"eighty":71.599051,"marketCap":15063173698},{"date":"2021-10-08","current":43.095966,"twenty":-126.920152,"median":-53.75838,"eighty":70.390135,"marketCap":14550835874},{"date":"2021-10-15","current":42.880127,"twenty":-126.920152,"median":-53.75838,"eighty":69.308384,"marketCap":14477960235},{"date":"2021-10-22","current":43.03056,"twenty":-126.920152,"median":-53.75838,"eighty":68.891282,"marketCap":14528752347},{"date":"2021-10-29","current":43.808891,"twenty":-126.920152,"median":-53.75838,"eighty":68.326669,"marketCap":14791546317},{"date":"2021-11-05","current":28.040026,"twenty":-126.321891,"median":-53.279085,"eighty":68.258847,"marketCap":14989637337},{"date":"2021-11-12","current":27.110317,"twenty":-125.553074,"median":-52.997601,"eighty":68.258847,"marketCap":14492633446},{"date":"2021-11-19","current":26.655793,"twenty":-125.039639,"median":-47.426815,"eighty":68.258847,"marketCap":14249653767},{"date":"2021-11-26","current":28.254893,"twenty":-123.924854,"median":-46.283755,"eighty":68.258847,"marketCap":15104500458},{"date":"2021-12-03","current":27.180562,"twenty":-122.424514,"median":-43.300979,"eighty":68.258847,"marketCap":14530184852},{"date":"2021-12-10","current":27.023544,"twenty":-120.541483,"median":-41.894137,"eighty":68.258847,"marketCap":14446246417},{"date":"2021-12-17","current":30.118443,"twenty":-119.13698,"median":26.841735,"eighty":68.258847,"marketCap":16100717146},{"date":"2021-12-23","current":30.358101,"twenty":-115.775745,"median":26.911979,"eighty":68.258847,"marketCap":16228833704},{"date":"2021-12-31","current":30.329177,"twenty":-112.581547,"median":27.15577,"eighty":68.258847,"marketCap":16213371361},{"date":"2022-01-07","current":30.242404,"twenty":-111.158033,"median":27.511125,"eighty":68.252065,"marketCap":16166984331},{"date":"2022-01-14","current":30.940719,"twenty":-109.706662,"median":27.854084,"eighty":68.252065,"marketCap":16540289475},{"date":"2022-01-21","current":30.90353,"twenty":-109.122909,"median":28.14746,"eighty":68.252065,"marketCap":16520409320},{"date":"2022-01-28","current":30.672136,"twenty":-107.744794,"median":29.62673,"eighty":68.252065,"marketCap":16396710574},{"date":"2022-02-04","current":30.035802,"twenty":-106.666568,"median":30.077123,"eighty":68.252065,"marketCap":16056539022},{"date":"2022-02-11","current":15.576603,"twenty":-105.677621,"median":30.151499,"eighty":68.252065,"marketCap":14775669617},{"date":"2022-02-18","current":15.989584,"twenty":-103.869131,"median":30.151499,"eighty":68.252065,"marketCap":15167415202},{"date":"2022-02-25","current":15.963918,"twenty":-103.539483,"median":30.151499,"eighty":68.252065,"marketCap":15143069431},{"date":"2022-03-04","current":16.344234,"twenty":-102.763434,"median":30.151499,"eighty":68.252065,"marketCap":15503829489},{"date":"2022-03-11","current":17.251858,"twenty":-101.447128,"median":30.151499,"eighty":68.252065,"marketCap":16364784474},{"date":"2022-03-18","current":17.545844,"twenty":-100.506256,"median":30.151499,"eighty":68.252065,"marketCap":16643654212},{"date":"2022-03-25","current":18.306475,"twenty":-99.373088,"median":30.151499,"eighty":68.252065,"marketCap":17365174328},{"date":"2022-04-01","current":18.651792,"twenty":-97.445558,"median":30.151499,"eighty":68.252065,"marketCap":17692735608},{"date":"2022-04-08","current":19.407757,"twenty":-93.439406,"median":30.151499,"eighty":68.252065,"marketCap":18409829221},{"date":"2022-04-14","current":19.071772,"twenty":-91.423658,"median":30.151499,"eighty":68.252065,"marketCap":18091120948},{"date":"2022-04-22","current":17.867829,"twenty":-89.542294,"median":30.151499,"eighty":68.252065,"marketCap":16949082973},{"date":"2022-04-29","current":17.489847,"twenty":-88.994619,"median":30.151499,"eighty":68.252065,"marketCap":16590536167},{"date":"2022-05-06","current":17.838131,"twenty":-88.883056,"median":30.023406,"eighty":68.021473,"marketCap":16643654212},{"date":"2022-05-13","current":17.781404,"twenty":-88.883056,"median":29.345751,"eighty":67.499248,"marketCap":16590725323},{"date":"2022-05-20","current":17.776656,"twenty":-88.883056,"median":28.029696,"eighty":66.763386,"marketCap":16586295223},{"date":"2022-05-27","current":18.325054,"twenty":-88.883056,"median":27.587568,"eighty":65.832537,"marketCap":17097971799},{"date":"2022-06-03","current":17.558246,"twenty":-88.883056,"median":27.482201,"eighty":65.113631,"marketCap":16382510613},{"date":"2022-06-10","current":16.713095,"twenty":-88.883056,"median":27.06693,"eighty":64.292991,"marketCap":15593952774},{"date":"2022-06-17","current":16.919635,"twenty":-88.883056,"median":26.885121,"eighty":60.086945,"marketCap":15786662133},{"date":"2022-06-24","current":18.562456,"twenty":-88.883056,"median":26.36655,"eighty":58.867713,"marketCap":17319476810},{"date":"2022-07-01","current":18.439007,"twenty":-88.883056,"median":19.147526,"eighty":58.036609,"marketCap":17204294204},{"date":"2022-07-08","current":19.106106,"twenty":-88.883056,"median":19.102104,"eighty":57.517697,"marketCap":17826723285},{"date":"2022-07-15","current":18.999276,"twenty":-88.883056,"median":18.925681,"eighty":56.936909,"marketCap":17727046030},{"date":"2022-07-22","current":19.205815,"twenty":-88.883056,"median":18.904315,"eighty":56.208463,"marketCap":17919755389},{"date":"2022-07-29","current":18.441381,"twenty":-88.883056,"median":18.878115,"eighty":55.366109,"marketCap":17206509254},{"date":"2022-08-05","current":16.913825,"twenty":-88.883056,"median":18.721515,"eighty":55.122825,"marketCap":15983801593},{"date":"2022-08-12","current":17.415237,"twenty":-88.883056,"median":18.588795,"eighty":54.717821,"marketCap":16457642683},{"date":"2022-08-19","current":17.544692,"twenty":-88.883056,"median":18.439007,"eighty":54.475943,"marketCap":16579979532},{"date":"2022-08-26","current":16.824451,"twenty":-88.883056,"median":18.331526,"eighty":53.5014,"marketCap":15899341789},{"date":"2022-09-02","current":16.525528,"twenty":-88.883056,"median":18.243478,"eighty":52.597171,"marketCap":15616854883},{"date":"2022-09-09","current":16.99392,"twenty":-88.883056,"median":18.047294,"eighty":52.079665,"marketCap":16059491847},{"date":"2022-09-16","current":16.200713,"twenty":-88.883056,"median":17.954707,"eighty":50.829148,"marketCap":15309900607},{"date":"2022-09-23","current":15.74409,"twenty":-88.883056,"median":17.867829,"eighty":50.44787,"marketCap":14878385175},{"date":"2022-09-30","current":15.685246,"twenty":-88.883056,"median":17.800396,"eighty":50.239968,"marketCap":14822777516},{"date":"2022-10-07","current":16.10421,"twenty":-88.883056,"median":17.744168,"eighty":50.010331,"marketCap":15218704046},{"date":"2022-10-14","current":16.264264,"twenty":-88.883056,"median":17.643549,"eighty":49.808517,"marketCap":15369956878},{"date":"2022-10-21","current":16.612615,"twenty":-88.883056,"median":17.544692,"eighty":49.590775,"marketCap":15699154218},{"date":"2022-10-28","current":17.558814,"twenty":-88.883056,"median":17.448189,"eighty":49.403714,"marketCap":16593325371},{"date":"2022-11-04","current":19.630562,"twenty":-88.883056,"median":17.448189,"eighty":49.110861,"marketCap":17197353676},{"date":"2022-11-11","current":19.688971,"twenty":-88.883056,"median":17.448189,"eighty":48.910553,"marketCap":17248523034},{"date":"2022-11-18","current":19.668655,"twenty":-88.883056,"median":17.448189,"eighty":48.59263,"marketCap":17230724996},{"date":"2022-11-25","current":19.874357,"twenty":-88.883056,"median":17.448189,"eighty":48.454449,"marketCap":17410930125},{"date":"2022-12-02","current":21.111107,"twenty":-88.883056,"median":17.448189,"eighty":48.041963,"marketCap":18494385654},{"date":"2022-12-09","current":20.910485,"twenty":-88.883056,"median":17.448189,"eighty":47.59851,"marketCap":18318630035},{"date":"2022-12-16","current":20.831759,"twenty":-88.883056,"median":17.448189,"eighty":47.263641,"marketCap":18249662640},{"date":"2022-12-23","current":20.661611,"twenty":-88.883056,"median":17.448189,"eighty":47.016101,"marketCap":18100604076},{"date":"2022-12-30","current":20.3975,"twenty":-88.883056,"median":17.448189,"eighty":46.554796,"marketCap":17869229589},{"date":"2023-01-06","current":20.537174,"twenty":-88.211139,"median":17.541628,"eighty":46.554796,"marketCap":17991591097},{"date":"2023-01-13","current":20.527016,"twenty":-87.440338,"median":17.558814,"eighty":46.554796,"marketCap":17982692078},{"date":"2023-01-20","current":21.128884,"twenty":-86.920554,"median":17.688817,"eighty":46.554796,"marketCap":18509958937},{"date":"2023-01-27","current":21.763766,"twenty":-86.375415,"median":17.776656,"eighty":46.554796,"marketCap":19066147607},{"date":"2023-02-03","current":21.233005,"twenty":-85.224284,"median":17.831258,"eighty":46.554796,"marketCap":18601173879},{"date":"2023-02-10","current":51.876379,"twenty":-84.628433,"median":17.926219,"eighty":47.016101,"marketCap":17672207326},{"date":"2023-02-17","current":51.706207,"twenty":-84.430663,"median":18.016432,"eighty":47.263641,"marketCap":17614236422},{"date":"2023-02-24","current":50.410279,"twenty":-84.430663,"median":18.075782,"eighty":47.465954,"marketCap":17172765686},{"date":"2023-03-03","current":50.763714,"twenty":-84.430663,"median":18.306475,"eighty":47.986899,"marketCap":17293166796},{"date":"2023-03-10","current":47.131189,"twenty":-84.430663,"median":18.365412,"eighty":48.204376,"marketCap":16055710946},{"date":"2023-03-17","current":48.184949,"twenty":-84.430663,"median":18.530464,"eighty":48.335268,"marketCap":16414684625},{"date":"2023-03-24","current":45.966163,"twenty":-84.430663,"median":18.651792,"eighty":48.401919,"marketCap":15658833214},{"date":"2023-03-31","current":47.301362,"twenty":-84.412914,"median":18.778445,"eighty":48.397883,"marketCap":16113681850},{"date":"2023-04-06","current":48.28967,"twenty":-84.412914,"median":18.882782,"eighty":48.397883,"marketCap":16450359028},{"date":"2023-04-14","current":49.304159,"twenty":-84.430663,"median":19.071772,"eighty":48.454449,"marketCap":16795954805},{"date":"2023-04-21","current":48.335486,"twenty":-84.430663,"median":19.139343,"eighty":48.50111,"marketCap":16465966579},{"date":"2023-04-28","current":48.204584,"twenty":-84.430663,"median":19.205815,"eighty":48.553797,"marketCap":16421373575},{"date":"2023-05-05","current":45.522611,"twenty":-84.430663,"median":19.457874,"eighty":48.598963,"marketCap":14766214974},{"date":"2023-05-12","current":44.133343,"twenty":-84.430663,"median":19.577232,"eighty":48.598963,"marketCap":14315576596},{"date":"2023-05-19","current":43.761954,"twenty":-65.975243,"median":19.668655,"eighty":48.598963,"marketCap":14195108910},{"date":"2023-05-26","current":43.239259,"twenty":-63.609535,"median":19.757538,"eighty":48.598963,"marketCap":14025561798},{"date":"2023-06-02","current":42.30391,"twenty":-63.241519,"median":19.876896,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-09","current":42.30391,"twenty":-62.97873,"median":20.184179,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-16","current":43.03981,"twenty":-62.654259,"median":20.2337,"eighty":48.609617,"marketCap":13960866189},{"date":"2023-06-23","current":42.579013,"twenty":-62.203628,"median":20.44829,"eighty":48.620272,"marketCap":13811397024},{"date":"2023-06-30","current":42.537748,"twenty":-61.715907,"median":20.562569,"eighty":48.630926,"marketCap":13798011726},{"date":"2023-07-07","current":43.232382,"twenty":-61.507591,"median":20.746685,"eighty":48.630926,"marketCap":14023330915},{"date":"2023-07-14","current":42.599646,"twenty":-61.285022,"median":20.93842,"eighty":48.630926,"marketCap":13818089673},{"date":"2023-07-21","current":44.023302,"twenty":-60.953261,"median":21.128884,"eighty":48.639436,"marketCap":14279882467},{"date":"2023-07-28","current":43.108586,"twenty":-60.731546,"median":21.301572,"eighty":48.639436,"marketCap":13983175020},{"date":"2023-08-04","current":39.731882,"twenty":-60.438616,"median":21.456483,"eighty":48.639436,"marketCap":14561218421},{"date":"2023-08-11","current":40.05595,"twenty":-60.194533,"median":21.842492,"eighty":48.639436,"marketCap":14679984899},{"date":"2023-08-18","current":39.261068,"twenty":-59.937514,"median":26.841735,"eighty":48.639436,"marketCap":14388670895},{"date":"2023-08-25","current":39.273297,"twenty":-59.653506,"median":26.936772,"eighty":48.639436,"marketCap":14393152649},{"date":"2023-09-01","current":39.456731,"twenty":-59.512326,"median":27.180562,"eighty":48.639436,"marketCap":14460378958},{"date":"2023-09-08","current":38.796367,"twenty":-59.369499,"median":27.531785,"eighty":48.639436,"marketCap":14218364247},{"date":"2023-09-15","current":38.814711,"twenty":-59.210021,"median":27.887141,"eighty":48.639436,"marketCap":14225086878},{"date":"2023-09-22","current":35.959249,"twenty":-58.96037,"median":28.341665,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-09-29","current":35.83696,"twenty":-58.783922,"median":29.746559,"eighty":48.639436,"marketCap":13133779803},{"date":"2023-10-06","current":35.959249,"twenty":-58.648658,"median":30.184555,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-10-13","current":34.589606,"twenty":-58.325093,"median":30.329177,"eighty":48.639436,"marketCap":12676640906},{"date":"2023-10-20","current":34.020959,"twenty":-58.123791,"median":30.432478,"eighty":48.639436,"marketCap":12468239349},{"date":"2023-10-23","current":33.709121,"twenty":-58.104138,"median":30.444874,"eighty":48.639436,"marketCap":12353954625},{"date":"2023-11-03","current":28.460509,"twenty":-57.44054,"median":30.568835,"eighty":48.673477,"marketCap":12095175574},{"date":"2023-11-10","current":27.695867,"twenty":-57.041687,"median":30.568835,"eighty":48.673477,"marketCap":11770217179},{"date":"2023-11-17","current":28.471056,"twenty":-56.859827,"median":30.568835,"eighty":48.673477,"marketCap":12099657759},{"date":"2023-11-24","current":28.339221,"twenty":-56.671737,"median":30.568835,"eighty":48.673477,"marketCap":12043630450},{"date":"2023-12-01","current":28.655625,"twenty":-56.44742,"median":30.568835,"eighty":48.673477,"marketCap":12178095992},{"date":"2023-12-08","current":29.09859,"twenty":-55.919657,"median":30.566769,"eighty":48.664967,"marketCap":12366347752},{"date":"2023-12-15","current":33.665349,"twenty":-55.635877,"median":30.642536,"eighty":48.664967,"marketCap":14307133753},{"date":"2023-12-22","current":32.531569,"twenty":-55.314549,"median":30.804361,"eighty":48.664967,"marketCap":13825298892},{"date":"2023-12-29","current":33.080002,"twenty":-54.86823,"median":30.90353,"eighty":48.673477,"marketCap":14058372499},{"date":"2024-01-05","current":35.115533,"twenty":-54.444299,"median":31.099803,"eighty":48.675257,"marketCap":14923434158},{"date":"2024-01-12","current":33.280391,"twenty":-54.278027,"median":32.355824,"eighty":48.675257,"marketCap":14143534010},{"date":"2024-01-19","current":32.262626,"twenty":-54.097036,"median":32.479514,"eighty":48.677037,"marketCap":13711003180},{"date":"2024-01-26","current":32.125518,"twenty":-53.861692,"median":32.505541,"eighty":48.675257,"marketCap":13652734778},{"date":"2024-02-02","current":31.197401,"twenty":-53.506891,"median":32.505541,"eighty":48.675257,"marketCap":13258302520},{"date":"2024-02-09","current":30.24819,"twenty":-53.144235,"median":32.505541,"eighty":48.675257,"marketCap":12854905891},{"date":"2024-02-16","current":22.155837,"twenty":-52.564683,"median":32.440893,"eighty":48.588308,"marketCap":13240305768},{"date":"2024-02-23","current":22.884721,"twenty":-52.564683,"median":32.304813,"eighty":48.499532,"marketCap":13675886456},{"date":"2024-03-01","current":21.926651,"twenty":-52.492457,"median":32.083331,"eighty":48.414027,"marketCap":13103344830},{"date":"2024-03-08","current":22.178379,"twenty":-52.492457,"median":31.44525,"eighty":48.309305,"marketCap":13253777335},{"date":"2024-03-15","current":21.99428,"twenty":-52.492457,"median":30.994435,"eighty":48.204584,"marketCap":13143759533},{"date":"2024-03-22","current":21.686194,"twenty":-52.492457,"median":30.891134,"eighty":48.099863,"marketCap":12959648108},{"date":"2024-03-28","current":21.460766,"twenty":-52.492457,"median":30.738249,"eighty":47.955422,"marketCap":12824932431},{"date":"2024-04-05","current":20.660496,"twenty":-52.564683,"median":30.61994,"eighty":47.58148,"marketCap":12346691778},{"date":"2024-04-12","current":20.634196,"twenty":-52.564683,"median":30.4676,"eighty":47.410327,"marketCap":12330974949},{"date":"2024-04-19","current":19.845197,"twenty":-52.564683,"median":30.368431,"eighty":47.294817,"marketCap":11859470080},{"date":"2024-04-26","current":19.229027,"twenty":-52.492457,"median":30.308517,"eighty":47.22407,"marketCap":11491247231},{"date":"2024-05-03","current":15.991635,"twenty":-52.492457,"median":30.184555,"eighty":46.833129,"marketCap":11920868470},{"date":"2024-05-10","current":16.115134,"twenty":-52.492457,"median":29.750691,"eighty":46.53527,"marketCap":12012930178},{"date":"2024-05-17","current":17.127225,"twenty":-52.492457,"median":29.110225,"eighty":46.400692,"marketCap":12767387101},{"date":"2024-05-24","current":17.329127,"twenty":-52.492457,"median":28.924568,"eighty":45.817215,"marketCap":12917894069},{"date":"2024-05-31","current":17.283882,"twenty":-52.492457,"median":28.845467,"eighty":45.631052,"marketCap":12884165886},{"date":"2024-06-07","current":17.6187,"twenty":-52.492457,"median":28.618711,"eighty":45.300146,"marketCap":13133754440},{"date":"2024-06-14","current":18.909713,"twenty":-52.564683,"median":28.448595,"eighty":45.014977,"marketCap":14096131927},{"date":"2024-06-21","current":18.810172,"twenty":-52.636909,"median":28.254893,"eighty":44.814222,"marketCap":14021929925},{"date":"2024-06-28","current":18.505517,"twenty":-52.853586,"median":28.029696,"eighty":44.545997,"marketCap":13794826826},{"date":"2024-07-05","current":17.392472,"twenty":-52.853586,"median":27.883789,"eighty":44.45557,"marketCap":12965113525},{"date":"2024-07-12","current":18.789057,"twenty":-52.853586,"median":27.625789,"eighty":44.208996,"marketCap":14006190106},{"date":"2024-07-15","current":19.202302,"twenty":-52.853586,"median":27.587568,"eighty":44.133343,"marketCap":14314240843},{"date":"2024-08-02","current":127.521095,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12407164899},{"date":"2024-08-09","current":122.295145,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11898706108},{"date":"2024-08-16","current":122.097192,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11879446305},{"date":"2024-08-23","current":124.749758,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12137527661},{"date":"2024-08-30","current":130.470589,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12694135959},{"date":"2024-09-06","current":124.630986,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12125971779},{"date":"2024-09-13","current":125.422797,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12203010990},{"date":"2024-09-20","current":132.271958,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12869400164},{"date":"2024-09-27","current":128.926558,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12543909498},{"date":"2024-10-04","current":132.707454,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12911771730},{"date":"2024-10-11","current":129.401645,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12590133024},{"date":"2024-10-18","current":131.499943,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12794286933},{"date":"2024-10-25","current":129.144306,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12565095281},{"date":"2024-10-31","current":438.477708,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":14242632908},{"date":"2024-11-08","current":488.35729,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":15862821502},{"date":"2024-11-15","current":461.01545,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14974703854},{"date":"2024-11-22","current":417.482022,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13560651027},{"date":"2024-11-29","current":442.392158,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14369782072},{"date":"2024-12-06","current":444.349383,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14433356655},{"date":"2024-12-13","current":420.091655,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13645417136},{"date":"2024-12-20","current":397.731842,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":12919125697},{"date":"2024-12-27","current":412.559304,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13400751320},{"date":"2025-01-03","current":412.381375,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13394971812},{"date":"2025-01-10","current":433.73292,"twenty":-53.207078,"median":27.180562,"eighty":43.823852,"marketCap":14088512709},{"date":"2025-01-17","current":429.81847,"twenty":-53.207078,"median":27.180562,"eighty":44.119588,"marketCap":13961363545},{"date":"2025-01-24","current":430.174329,"twenty":-53.207078,"median":27.180562,"eighty":44.284649,"marketCap":13972922559},{"date":"2025-01-31","current":437.52875,"twenty":-53.207078,"median":27.180562,"eighty":44.759202,"marketCap":14211808868},{"date":"2025-02-07","current":444.527312,"twenty":-53.207078,"median":27.180562,"eighty":45.130091,"marketCap":14439136162},{"date":"2025-02-14","current":415.411306,"twenty":-53.207078,"median":27.180562,"eighty":45.522611,"marketCap":13548639743},{"date":"2025-02-21","current":423.540337,"twenty":-53.207078,"median":27.180562,"eighty":45.966163,"marketCap":13813768103},{"date":"2025-02-28","current":434.220817,"twenty":-53.207078,"median":27.180562,"eighty":46.516696,"marketCap":14162111933},{"date":"2025-03-07","current":415.885994,"twenty":-53.209696,"median":27.168166,"eighty":47.237523,"marketCap":13564121691},{"date":"2025-03-14","current":401.764027,"twenty":-53.209696,"median":27.168166,"eighty":47.318409,"marketCap":13103533738},{"date":"2025-03-21","current":359.457462,"twenty":-53.209696,"median":27.168166,"eighty":47.54487,"marketCap":11723705123},{"date":"2025-03-28","current":360.050822,"twenty":-53.209696,"median":27.168166,"eighty":47.729411,"marketCap":11743057558},{"date":"2025-04-04","current":370.612629,"twenty":-53.209696,"median":27.168166,"eighty":48.105099,"marketCap":12087530901},{"date":"2025-04-11","current":327.356688,"twenty":-53.207078,"median":27.180562,"eighty":48.204584,"marketCap":10676738389},{"date":"2025-04-17","current":342.546703,"twenty":-53.207078,"median":27.180562,"eighty":48.30276,"marketCap":11172160725}],"updateTime":1745262387294}}}