美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际货币快递

10.15

-0.1500-1.46%

成交量：16.64万

成交额：169.88万

市值：3.04亿

市盈率：5.96

高：10.49

开：10.49

低：10.11

收：10.30

数据加载中...

总览公司新闻公告

国际货币快递盘中异动下午盘股价大跌5.03%

国际货币快递盘中异动急速上涨5.23%报10.62美元

国际货币快递盘中异动急速跳水5.14%

国际货币快递盘中异动临近收盘股价大跌5.00%报11.13美元

国际货币快递2025财年第一财季实现净利润7.77百万美元，同比减少35.84%

加拿大蒙特利尔银行：下调International Money评级，由优于大市调整至大市一致评级, 目标价由18.00美元调整至11.00美元。

国际货币快线公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-Intermex 因下调年度预期而下滑

International Money Express Inc 预计每股收益 42 美分 - 财报前瞻

国际货币快递盘中异动下午盘股价大跌5.35%报11.68美元

国际货币快递盘中异动下午盘股价大涨5.24%报12.06美元

国际货币快递盘中异动早盘急速下挫5.11%

国际货币快递2024财年实现净利润58.82百万美元，同比减少1.18%

异动解读 | 国际货币快递2024财年Q4财报业绩不佳股价盘中重挫16.59%

国际货币快线公司报告截至 12 月 31 日的季度业绩 - 收益摘要

国际货币快递盘中异动股价大跌16.70%

BUZZ-Intermex 暂停审查战略替代方案后业绩下滑

异动解读 | 财报业绩疲软拖累国际货币快递股价盘前大跌8.46%

IntL Money Express 2024年第四季度调整后每股收益$0.57，低于预期$0.60，销售额$164.758百万，低于预期$169.007百万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IMXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMXI\",,,,,undefined,":{"symbol":"IMXI","market":"US","secType":"STK","nameCN":"国际货币快递","latestPrice":10.15,"timestamp":1752521735569,"preClose":10.3,"halted":0,"volume":166433,"delay":0,"floatShares":26521862,"shares":29976651,"eps":1.70391,"marketStatus":"交易中","change":-0.15,"latestTime":"07-14 15:36:09 EDT","open":10.49,"high":10.49,"low":10.11,"amount":1698826.2350439997,"amplitude":0.036893,"askPrice":10.16,"askSize":121,"bidPrice":10.15,"bidSize":224,"shortable":3,"etf":0,"ttmEps":1.70391,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.3,"latestTime":"08:55 EDT","volume":583,"amount":6057.360089000001,"timestamp":1752497700855},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"18:01 EDT","volume":3700,"amount":38109.99,"timestamp":1752271265231},"volumeRatio":0.720943,"impliedVol":0.3377,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMXI\",,,,,undefined,":{"symbol":"IMXI","floatShares":26521862,"roa":"11.60%","roe":"39.27%","lyrEps":1.813741,"volumeRatio":0.720943,"shares":29976651,"dividePrice":0,"high":10.49,"amplitude":0.036893,"preClose":10.3,"low":10.11,"week52Low":9.76,"pbRate":"2.19","psRate":"0.47","week52High":22.38,"institutionHeld":0,"latestPrice":10.15,"committee":0.298551,"eps":1.70391,"divideRate":0,"volume":166433,"delay":0,"ttmEps":1.70391,"open":10.49,"prevYearClose":20.83,"prevWeekClose":10.3,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":10.25,"twentyDayClose":10.9,"sixtyDayClose":11.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549620557","title":"国际货币快递盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549620557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549620557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:27","pubTimestamp":1751916460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时27分，国际货币快递股票出现波动，股价大幅下跌5.03%。截至发稿，该股报10.29美元/股，成交量14.2143万股，换手率0.47%，振幅4.52%。国际货币快递股票所在的软件服务行业中，整体跌幅为0.44%。Group Co.，振幅分别为95.99%、68.27%、52.36%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080327409539e3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080327409539e3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI","BK4106","BK4227"],"gpt_icon":0},{"id":"2548373886","title":"国际货币快递盘中异动 急速上涨5.23%报10.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548373886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548373886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:12","pubTimestamp":1751386334,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时12分，国际货币快递股票出现异动，股价快速上涨5.23%。截至发稿，该股报10.62美元/股，成交量7.7973万股，换手率0.26%，振幅5.05%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，87%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体跌幅为1.17%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200121497961ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200121497961ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","IMXI"],"gpt_icon":0},{"id":"2543633414","title":"国际货币快递盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:10","pubTimestamp":1749823844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时10分，国际货币快递股票出现波动，股价急速下跌5.14%。截至发稿，该股报10.34美元/股，成交量4.5532万股，换手率0.15%，振幅5.28%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，87%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体跌幅为0.63%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221044a4a79740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221044a4a79740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI","BK4106","BK4227"],"gpt_icon":0},{"id":"2537560769","title":"国际货币快递盘中异动 临近收盘股价大跌5.00%报11.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:30","pubTimestamp":1747855814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时30分，国际货币快递股票出现异动，股价大幅下跌5.00%。截至发稿，该股报11.13美元/股，成交量24.3978万股，换手率0.81%，振幅5.17%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，87%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体跌幅为1.87%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203301494fe408c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203301494fe408c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI","BK4106","BK4227"],"gpt_icon":0},{"id":"2535873359","title":"国际货币快递2025财年第一财季实现净利润7.77百万美元，同比减少35.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324852,"startTime":"0","endTime":"0","summary":"5月16日，国际货币快递公布财报，公告显示公司2025财年第一财季净利润为7.77百万美元，同比减少35.84%；其中营业收入为1.24亿美元，同比减少4.62%，每股基本收益为0.25美元。机构评级：截至2025年5月16日，当前有3家机构对国际货币快递目标价做出预测，其中目标均价为13.67美元，其中最低目标价为11.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI"],"gpt_icon":0},{"id":"2534827994","title":"加拿大蒙特利尔银行：下调International Money评级，由优于大市调整至大市一致评级, 目标价由18.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827994","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:23","pubTimestamp":1746797017,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：下调International Money(IMXI.US)评级，由优于大市调整至大市一致评级, 目标价由18.00美元调整至11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921271097548d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921271097548d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","IMXI"],"gpt_icon":0},{"id":"2533359609","title":"国际货币快线公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533359609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624819,"startTime":"0","endTime":"0","summary":"国际货币快线公司公布截至 3 月 31 日的季度业绩 - 收益摘要International Money Express Inc IMXI.OQ 公布了截至 3 月 31 日的季度调整后每股收益 35 美分，低于去年同期的每股收益 43 美分。该公司报告的季度净收入为 777 万美元。本季度，International Money Express Inc 的股价下跌了 1.8%，今年迄今为止下跌了 40.5%。华尔街对 International Money Express Inc 的 12 个月目标价中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IMXI","BK4227"],"gpt_icon":0},{"id":"2533593890","title":"BUZZ-Intermex 因下调年度预期而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:03","pubTimestamp":1746623020,"startTime":"0","endTime":"0","summary":"BUZZ-Intermex 因下调年度预期而下滑5月7日 - ** 国际汇款服务提供商International Money Express股价盘前下跌11.2%至11美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMXI","BK4106","BK4227"],"gpt_icon":0},{"id":"2533058274","title":"International Money Express Inc  预计每股收益 42 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:35","pubTimestamp":1746452113,"startTime":"0","endTime":"0","summary":"International Money Express Inc  预计每股收益 42 美分 - 财报前瞻国际货币快线公司IMXI.OQIMXI.O将于5月7日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 International Money Express Inc 的每股收益为 42 美分。该公司 2025 年 2 月 26 日发布的截至 3 月 31 日的每股收益指导值为 0.40 美元至 0.43 美元。华尔街对 International Money Express Inc 的 12 个月目标价中位数为 19.00 美元，高于其最新收盘价 12.46 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMXI"],"gpt_icon":0},{"id":"2526514654","title":"国际货币快递盘中异动 下午盘股价大跌5.35%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:13","pubTimestamp":1744305235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时13分，国际货币快递股票出现波动，股价急速下挫5.35%。截至发稿，该股报11.68美元/股，成交量8.89万股，换手率0.29%，振幅5.35%。最近的财报数据显示，该股实现营业收入5.70亿美元，净利润58.82百万美元，每股收益1.81美元，毛利58.85百万美元，市盈率6.54倍。机构评级方面，在所有8家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体跌幅为4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411011355aa2c6b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411011355aa2c6b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","IMXI"],"gpt_icon":0},{"id":"2526781318","title":"国际货币快递盘中异动 下午盘股价大涨5.24%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，国际货币快递股票出现异动，股价急速上涨5.24%。截至发稿，该股报12.06美元/股，成交量10.3195万股，换手率0.34%，振幅6.24%。最近的财报数据显示，该股实现营业收入5.70亿美元，净利润58.82百万美元，每股收益1.81美元，毛利58.85百万美元，市盈率6.69倍。国际货币快递股票所在的软件服务行业中，整体涨幅为5.72%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001261797336a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001261797336a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI","BK4106","BK4227"],"gpt_icon":0},{"id":"2524642212","title":"国际货币快递盘中异动 早盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，国际货币快递股票出现波动，股价快速跳水5.11%。截至发稿，该股报12.36美元/股，成交量7640股，换手率0.02%，振幅3.65%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体跌幅为2.86%。国际货币快递公司简介：国际货币快递公司是美国到拉丁美洲和加勒比海 走廊的汇款服务处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215928972da1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215928972da1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI","BK4227","BK4106"],"gpt_icon":0},{"id":"2516548759","title":"国际货币快递2024财年实现净利润58.82百万美元，同比减少1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931248,"startTime":"0","endTime":"0","summary":"3月3日，国际货币快递公布财报，公告显示公司2024财年净利润为58.82百万美元，同比减少1.18%；其中营业收入为5.70亿美元，同比减少0.18%，每股基本收益为1.81美元。从资产负债表来看，国际货币快递总负债3.27亿美元，其中短期债务6.47百万美元，资产负债比为1.42，流动比率为1.97。机构评级：截至2025年3月3日，当前有4家机构对国际货币快递目标价做出预测，其中目标均价为23.25美元，其中最低目标价为22.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000115abe4acb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000115abe4acb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMXI"],"gpt_icon":0},{"id":"1159459801","title":"异动解读 | 国际货币快递2024财年Q4财报业绩不佳股价盘中重挫16.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159459801","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159459801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581706,"startTime":"0","endTime":"0","summary":"2月26日星期三,国际货币快递(IMXI)股价暴跌引发了市场广泛关注。根据最新财报数据,该公司2024年第四季度业绩大幅低于市场预期,直接导致其在盘中股价暴跌16.59%。\n\n国际货币快递在本财年第四季度实现调整后每股收益为0.57美元,低于市场预期0.6美元。同时,该公司第四季度销售额为1.64758亿美元,也远低于1.69007亿美元的市场预期水平。业绩疲软是导致该股当日大跌的主要原因。\n\n除了财报数据令投资者失望外,国际货币快递也宣布暂停之前的评估战略替代方案。该公司表示在评估过程中,未能找到比当前业务模式能创造出更高长期股东价值的替代报价。这无疑将加剧投资者对公司前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IMXI"],"gpt_icon":0},{"id":"2514855439","title":"国际货币快线公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580365,"startTime":"0","endTime":"0","summary":"国际货币快线公司报告截至 12 月 31 日的季度业绩 - 收益摘要International Money Express Inc IMXI.OQ公布的截至12月31日的季度调整后每股收益为57美分，高于去年同期的每股收益56美分。华尔街预期为每股收益 54 美分至 63 美分。该公司报告的季度净收入为 1539 万美元。本季度，International Money Express Inc 的股价下跌了 12.0%。华尔街对 International Money Express Inc 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMXI","BK4227","BK4106"],"gpt_icon":0},{"id":"2514856966","title":"国际货币快递盘中异动 股价大跌16.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，国际货币快递股票出现异动，股价急速下挫16.70%。截至发稿，该股报15.26美元/股，成交量9.0698万股，换手率0.29%，振幅1.88%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。国际货币快递股票所在的软件服务行业中，整体涨幅为0.66%。国际货币快递公司简介：International Money Express Inc是美国向拉丁美洲和加勒比走廊汇款服务的处理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145a254f669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145a254f669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","IMXI","BK4227"],"gpt_icon":0},{"id":"2514830073","title":"BUZZ-Intermex 暂停审查战略替代方案后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830073","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:43","pubTimestamp":1740577401,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 汇款服务提供商国际货币快线IMXI.O股价盘前下跌 11%，报 16.32 美元。** IMXI表示， ，决定暂停之前宣布的战略选择评估。** 称审查并未 \"得出一个明确的报价，该报价能为 Intermex 当前业务模式可能创造的长期股东价值提供一个更优越的替代方案\"。** 分析师称，IMXI 的投资者希望审查结果能与竞争对手速汇金公司在 2022 年达成的收购交易类似， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","IMXI"],"gpt_icon":0},{"id":"1119958288","title":"异动解读 | 财报业绩疲软拖累国际货币快递股价盘前大跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119958288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119958288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:08","pubTimestamp":1740575308,"startTime":"0","endTime":"0","summary":"国际货币快递(IMXI)在2025年2月26日星期三盘前大跌8.46%,引发了市场的广泛关注。\n\n这一股价大跌与该公司2024年第四季度财报数据不佳有关。财报显示,国际货币快递2024年第四季度调整后每股收益为0.57美元,低于市场预期的0.6美元;季度销售额为1.64758亿美元,也低于市场预期的1.69007亿美元。\n\n具体来看,该公司2024年第四季度调整后每股收益为0.57美元,较市场预期的0.6美元低3%;季度销售额为1.64758亿美元,较预期的1.69007亿美元低2.5%。业绩疲软令投资者对公司前景失去信心,推动了股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IMXI"],"gpt_icon":0},{"id":"1177719104","title":"IntL Money Express 2024年第四季度调整后每股收益$0.57，低于预期$0.60，销售额$164.758百万，低于预期$169.007百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1177719104","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177719104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:58","pubTimestamp":1740574708,"startTime":"0","endTime":"0","summary":"IntL Money Express 2024年第四季度调整后每股收益$0.57，低于预期$0.60，销售额$164.758百万，低于预期$169.007百万。以上内容来自Benzinga Earnings专栏，原文如下：IntL Money Express Q4 2024 Adj. EPS $0.57 Misses $0.60 Estimate, Sales $164.758M Miss $169.007M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IntL Money Express 2024年第四季度调整后每股收益$0.57，低于预期$0.60，销售额$164.758百万，低于预期$169.007百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMXI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IMXI","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-26","symbol":"IMXI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-08","symbol":"IMXI","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-08-07","symbol":"IMXI","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-05-08","symbol":"IMXI","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMXI","date":"2025-07-11","current":5.628462,"percent":0.006557,"low":5.408386,"twenty":10.819588,"median":14.947894,"eighty":17.235577,"high":28.862789,"avg":14.636677,"sd":4.424025,"marketCap":306661139},"quantilePoints":[{"date":"2020-07-17","current":22.675836,"twenty":-146.870383,"median":-26.291215,"eighty":24.344498,"marketCap":502065682},{"date":"2020-07-24","current":22.933516,"twenty":-146.710535,"median":-25.982186,"eighty":24.296822,"marketCap":507770974},{"date":"2020-07-31","current":23.156838,"twenty":-146.413289,"median":-25.839558,"eighty":24.239214,"marketCap":512715560},{"date":"2020-08-07","current":27.834236,"twenty":-145.837369,"median":-25.696929,"eighty":24.344498,"marketCap":669274205},{"date":"2020-08-14","current":28.688727,"twenty":-145.825429,"median":-24.5559,"eighty":24.51335,"marketCap":689820429},{"date":"2020-08-21","current":28.862789,"twenty":-145.77767,"median":14.285444,"eighty":24.77954,"marketCap":694005770},{"date":"2020-08-28","current":27.359519,"twenty":-145.734857,"median":14.877034,"eighty":25.208623,"marketCap":657859636},{"date":"2020-09-04","current":26.220198,"twenty":-145.499387,"median":15.022507,"eighty":25.506597,"marketCap":630464672},{"date":"2020-09-11","current":26.172727,"twenty":-145.24251,"median":15.16798,"eighty":25.864166,"marketCap":629323215},{"date":"2020-09-18","current":23.709755,"twenty":-144.773971,"median":15.342548,"eighty":25.864166,"marketCap":570101065},{"date":"2020-09-25","current":23.74141,"twenty":-144.31823,"median":15.531903,"eighty":25.754909,"marketCap":570862215},{"date":"2020-10-02","current":22.412886,"twenty":-144.172189,"median":15.672286,"eighty":25.666362,"marketCap":538917833},{"date":"2020-10-09","current":22.46037,"twenty":-143.559749,"median":15.799844,"eighty":25.506597,"marketCap":540059608},{"date":"2020-10-16","current":23.77412,"twenty":-143.254832,"median":15.924439,"eighty":25.506597,"marketCap":571648718},{"date":"2020-10-23","current":24.138171,"twenty":-143.238587,"median":16.021422,"eighty":25.447002,"marketCap":580402327},{"date":"2020-10-30","current":22.017178,"twenty":-143.238587,"median":16.292971,"eighty":25.43707,"marketCap":529403040},{"date":"2020-11-06","current":20.607488,"twenty":-143.2089,"median":16.438443,"eighty":25.208623,"marketCap":608023925},{"date":"2020-11-13","current":20.723623,"twenty":-142.951005,"median":16.62271,"eighty":25.208623,"marketCap":611450484},{"date":"2020-11-20","current":20.362314,"twenty":-142.951005,"median":16.905205,"eighty":25.032471,"marketCap":600790077},{"date":"2020-11-27","current":20.646199,"twenty":-141.701685,"median":17.006877,"eighty":24.935013,"marketCap":609166112},{"date":"2020-12-04","current":20.130044,"twenty":-134.79618,"median":17.213021,"eighty":24.862973,"marketCap":593936959},{"date":"2020-12-11","current":21.575278,"twenty":-131.264122,"median":17.318537,"eighty":24.803378,"marketCap":636578587},{"date":"2020-12-18","current":21.21397,"twenty":-128.05316,"median":17.650718,"eighty":24.743783,"marketCap":625918180},{"date":"2020-12-24","current":20.452641,"twenty":-125.168878,"median":17.708908,"eighty":24.719945,"marketCap":603455179},{"date":"2020-12-31","current":20.026813,"twenty":-122.886848,"median":18.003239,"eighty":24.680215,"marketCap":590891128},{"date":"2021-01-08","current":20.684911,"twenty":-120.746229,"median":18.149258,"eighty":24.631063,"marketCap":610308298},{"date":"2021-01-15","current":19.78164,"twenty":-119.321933,"median":18.581745,"eighty":24.590595,"marketCap":583657281},{"date":"2021-01-22","current":19.510658,"twenty":-119.150353,"median":18.89653,"eighty":24.51335,"marketCap":575661975},{"date":"2021-01-29","current":18.426733,"twenty":-118.733657,"median":18.804657,"eighty":24.43389,"marketCap":543680754},{"date":"2021-02-05","current":20.091333,"twenty":-118.194404,"median":18.965245,"eighty":24.429917,"marketCap":592794772},{"date":"2021-02-12","current":20.452641,"twenty":-109.329846,"median":19.116813,"eighty":24.409288,"marketCap":603455179},{"date":"2021-02-19","current":19.962294,"twenty":-80.930921,"median":19.177779,"eighty":24.390342,"marketCap":588987484},{"date":"2021-02-26","current":19.007407,"twenty":-80.121612,"median":19.226773,"eighty":24.375596,"marketCap":560813551},{"date":"2021-03-05","current":19.097734,"twenty":-79.555095,"median":19.216259,"eighty":24.35443,"marketCap":563478653},{"date":"2021-03-12","current":19.259577,"twenty":-78.907648,"median":19.226773,"eighty":24.304768,"marketCap":650665553},{"date":"2021-03-19","current":17.828503,"twenty":-61.087167,"median":19.177779,"eighty":24.265038,"marketCap":602318138},{"date":"2021-03-26","current":17.285503,"twenty":-60.837424,"median":19.123542,"eighty":24.263721,"marketCap":583973423},{"date":"2021-04-01","current":17.342065,"twenty":-60.797465,"median":19.097734,"eighty":24.163281,"marketCap":585884331},{"date":"2021-04-09","current":16.934815,"twenty":-60.627639,"median":19.026763,"eighty":24.136367,"marketCap":572125795},{"date":"2021-04-16","current":16.82169,"twenty":-60.58768,"median":18.948066,"eighty":24.056456,"marketCap":568303979},{"date":"2021-04-23","current":17.376003,"twenty":-60.547722,"median":18.779706,"eighty":24.019936,"marketCap":587030876},{"date":"2021-04-30","current":17.851128,"twenty":-60.337938,"median":18.639755,"eighty":23.984751,"marketCap":603082501},{"date":"2021-05-07","current":14.947894,"twenty":-60.24803,"median":18.510479,"eighty":23.973963,"marketCap":554163262},{"date":"2021-05-14","current":15.204069,"twenty":-60.118163,"median":18.426733,"eighty":23.960546,"marketCap":563660467},{"date":"2021-05-21","current":15.014019,"twenty":-59.968317,"median":18.202666,"eighty":23.941289,"marketCap":556614711},{"date":"2021-05-28","current":16.122649,"twenty":-59.89839,"median":18.106311,"eighty":23.921374,"marketCap":597714953},{"date":"2021-06-04","current":16.217674,"twenty":-59.8884,"median":18.003239,"eighty":23.916905,"marketCap":601237831},{"date":"2021-06-11","current":16.027623,"twenty":-59.708585,"median":17.868097,"eighty":23.893587,"marketCap":594192075},{"date":"2021-06-18","current":16.397167,"twenty":-59.588708,"median":17.828503,"eighty":23.877907,"marketCap":607892156},{"date":"2021-06-25","current":16.3127,"twenty":-59.52877,"median":17.700831,"eighty":23.853528,"marketCap":604760709},{"date":"2021-07-02","current":16.428842,"twenty":-59.458842,"median":17.650718,"eighty":23.825819,"marketCap":609066449},{"date":"2021-07-09","current":17.062345,"twenty":-59.438862,"median":17.477815,"eighty":23.81013,"marketCap":632552302},{"date":"2021-07-16","current":16.534426,"twenty":-59.338965,"median":17.440618,"eighty":23.788575,"marketCap":612980758},{"date":"2021-07-23","current":16.872294,"twenty":-59.189119,"median":17.342065,"eighty":23.761036,"marketCap":625506546},{"date":"2021-07-30","current":17.09402,"twenty":-59.14916,"median":17.318537,"eighty":23.740293,"marketCap":633726594},{"date":"2021-08-06","current":15.998717,"twenty":-58.969345,"median":17.282187,"eighty":23.733824,"marketCap":661098980},{"date":"2021-08-13","current":16.269565,"twenty":-58.76955,"median":17.169663,"eighty":23.719883,"marketCap":672290965},{"date":"2021-08-20","current":16.531074,"twenty":-58.659663,"median":17.070565,"eighty":23.705408,"marketCap":683097020},{"date":"2021-08-27","current":16.764563,"twenty":-58.499828,"median":17.006877,"eighty":23.684241,"marketCap":692745283},{"date":"2021-09-03","current":16.942015,"twenty":-58.359972,"median":17.024056,"eighty":23.650029,"marketCap":700077963},{"date":"2021-09-10","current":16.484376,"twenty":-58.210126,"median":16.989698,"eighty":23.629217,"marketCap":681167367},{"date":"2021-09-17","current":15.354285,"twenty":-58.06028,"median":16.980065,"eighty":23.615543,"marketCap":634469774},{"date":"2021-09-24","current":15.232871,"twenty":-57.940403,"median":16.942015,"eighty":23.590303,"marketCap":629452678},{"date":"2021-10-01","current":15.727869,"twenty":-57.930413,"median":16.91219,"eighty":23.548137,"marketCap":649906995},{"date":"2021-10-08","current":15.811925,"twenty":-57.860486,"median":16.872294,"eighty":23.527863,"marketCap":653380370},{"date":"2021-10-15","current":15.886642,"twenty":-57.670681,"median":16.856713,"eighty":23.492291,"marketCap":656467814},{"date":"2021-10-22","current":15.4757,"twenty":-57.34102,"median":16.799065,"eighty":23.458181,"marketCap":639486871},{"date":"2021-10-29","current":15.634473,"twenty":-56.751626,"median":16.744519,"eighty":23.447229,"marketCap":646047690},{"date":"2021-11-05","current":15.149263,"twenty":-55.15327,"median":16.713918,"eighty":23.437485,"marketCap":656432713},{"date":"2021-11-12","current":14.917568,"twenty":-54.923507,"median":16.708545,"eighty":23.416096,"marketCap":646393153},{"date":"2021-11-19","current":13.438287,"twenty":-54.643794,"median":16.682243,"eighty":23.349948,"marketCap":582294430},{"date":"2021-11-26","current":13.411553,"twenty":-54.643794,"median":16.663315,"eighty":23.225553,"marketCap":581136019},{"date":"2021-12-03","current":13.705627,"twenty":-54.294154,"median":16.620801,"eighty":23.156838,"marketCap":593878536},{"date":"2021-12-10","current":14.365066,"twenty":-54.194257,"median":16.606753,"eighty":23.125159,"marketCap":622452666},{"date":"2021-12-17","current":14.070992,"twenty":-54.194257,"median":16.585619,"eighty":23.061846,"marketCap":609710149},{"date":"2021-12-23","current":14.035347,"twenty":-54.07438,"median":16.577771,"eighty":23.023858,"marketCap":608165601},{"date":"2021-12-31","current":14.222485,"twenty":-53.884575,"median":16.576659,"eighty":23.005763,"marketCap":616274476},{"date":"2022-01-07","current":14.356154,"twenty":-53.445027,"median":16.555543,"eighty":23.002507,"marketCap":622066529},{"date":"2022-01-14","current":14.873012,"twenty":-52.665828,"median":16.531074,"eighty":22.948622,"marketCap":644462469},{"date":"2022-01-21","current":14.062081,"twenty":-52.406096,"median":16.50275,"eighty":22.93522,"marketCap":609324012},{"date":"2022-01-28","current":14.088815,"twenty":-39.095091,"median":16.47769,"eighty":22.934198,"marketCap":610482423},{"date":"2022-02-04","current":13.785829,"twenty":-30.061366,"median":16.465696,"eighty":22.91598,"marketCap":597353768},{"date":"2022-02-11","current":13.776918,"twenty":-29.814143,"median":16.422018,"eighty":22.890904,"marketCap":596967631},{"date":"2022-02-18","current":14.12446,"twenty":-29.723811,"median":16.409349,"eighty":22.861366,"marketCap":612026970},{"date":"2022-02-25","current":14.240307,"twenty":-29.714303,"median":16.397167,"eighty":22.83388,"marketCap":617046750},{"date":"2022-03-04","current":14.026435,"twenty":-29.695286,"median":16.349654,"eighty":22.809829,"marketCap":607779464},{"date":"2022-03-11","current":14.707911,"twenty":-29.448063,"median":16.3127,"eighty":22.80124,"marketCap":688962656},{"date":"2022-03-18","current":17.693666,"twenty":-29.110508,"median":16.323821,"eighty":22.772599,"marketCap":828824374},{"date":"2022-03-25","current":17.235577,"twenty":-29.067719,"median":16.354933,"eighty":22.726497,"marketCap":807366138},{"date":"2022-04-01","current":17.186496,"twenty":-29.015422,"median":16.402446,"eighty":22.705234,"marketCap":805067041},{"date":"2022-04-08","current":16.393022,"twenty":-28.953616,"median":16.409349,"eighty":22.689011,"marketCap":767898311},{"date":"2022-04-14","current":16.802029,"twenty":-28.868039,"median":16.418283,"eighty":22.657959,"marketCap":787057450},{"date":"2022-04-22","current":16.131257,"twenty":-28.801479,"median":16.422018,"eighty":22.573896,"marketCap":755636461},{"date":"2022-04-29","current":16.253959,"twenty":-28.749182,"median":16.409349,"eighty":22.512399,"marketCap":761384203},{"date":"2022-05-06","current":15.758976,"twenty":-28.682622,"median":16.402446,"eighty":22.466226,"marketCap":780384475},{"date":"2022-05-13","current":15.223326,"twenty":-28.639834,"median":16.376661,"eighty":22.461746,"marketCap":753859091},{"date":"2022-05-20","current":14.710965,"twenty":-28.616062,"median":16.349654,"eighty":22.450873,"marketCap":728486985},{"date":"2022-05-27","current":15.658056,"twenty":-28.592291,"median":16.334942,"eighty":22.403389,"marketCap":775386939},{"date":"2022-06-03","current":16.263573,"twenty":-28.573273,"median":16.292971,"eighty":22.365401,"marketCap":805372155},{"date":"2022-06-10","current":14.881752,"twenty":-28.549502,"median":16.258766,"eighty":22.341658,"marketCap":736944354},{"date":"2022-06-17","current":15.223326,"twenty":-28.525731,"median":16.250886,"eighty":22.238774,"marketCap":753859091},{"date":"2022-06-24","current":15.658056,"twenty":-28.449662,"median":16.248047,"eighty":22.213449,"marketCap":775386939},{"date":"2022-07-01","current":16.900143,"twenty":-28.430645,"median":16.22027,"eighty":22.16096,"marketCap":836895075},{"date":"2022-07-08","current":17.451319,"twenty":-28.373593,"median":16.248698,"eighty":22.135439,"marketCap":864189310},{"date":"2022-07-15","current":16.61291,"twenty":-28.292771,"median":16.253959,"eighty":22.104343,"marketCap":822671319},{"date":"2022-07-22","current":17.96368,"twenty":-28.264245,"median":16.266569,"eighty":22.077907,"marketCap":889561416},{"date":"2022-07-29","current":18.662353,"twenty":-28.249982,"median":16.3127,"eighty":22.066782,"marketCap":924159743},{"date":"2022-08-05","current":18.369374,"twenty":-28.22621,"median":16.344158,"eighty":22.061882,"marketCap":960295773},{"date":"2022-08-12","current":17.22214,"twenty":-28.188176,"median":16.370883,"eighty":22.058454,"marketCap":900321818},{"date":"2022-08-19","current":17.868058,"twenty":-28.112107,"median":16.395094,"eighty":22.0411,"marketCap":934088474},{"date":"2022-08-26","current":16.927264,"twenty":-28.05981,"median":16.409349,"eighty":22.022399,"marketCap":884906605},{"date":"2022-09-02","current":15.586283,"twenty":-28.050302,"median":16.402446,"eighty":22.001172,"marketCap":814804091},{"date":"2022-09-09","current":16.358576,"twenty":-28.002759,"median":16.384842,"eighty":21.989776,"marketCap":855177267},{"date":"2022-09-16","current":16.55516,"twenty":-27.921936,"median":16.393022,"eighty":21.949684,"marketCap":865454075},{"date":"2022-09-23","current":16.358576,"twenty":-27.907673,"median":16.395423,"eighty":21.867338,"marketCap":855177267},{"date":"2022-09-30","current":16.000513,"twenty":-27.850621,"median":16.393022,"eighty":21.823635,"marketCap":836458794},{"date":"2022-10-07","current":16.590264,"twenty":-27.755536,"median":16.402445,"eighty":21.794564,"marketCap":867289219},{"date":"2022-10-14","current":16.541118,"twenty":-27.722256,"median":16.407725,"eighty":21.754204,"marketCap":864720017},{"date":"2022-10-21","current":17.959329,"twenty":-27.646187,"median":16.418283,"eighty":21.700435,"marketCap":938859849},{"date":"2022-10-28","current":18.689497,"twenty":-27.565364,"median":16.428842,"eighty":21.628902,"marketCap":977030851},{"date":"2022-11-04","current":17.250223,"twenty":-27.513067,"median":16.469271,"eighty":21.586482,"marketCap":901789933},{"date":"2022-11-11","current":13.256879,"twenty":-27.436999,"median":16.467538,"eighty":21.575952,"marketCap":760891852},{"date":"2022-11-18","current":13.211678,"twenty":-27.379947,"median":16.427298,"eighty":21.575278,"marketCap":758297481},{"date":"2022-11-25","current":13.579745,"twenty":-27.337158,"median":16.418283,"eighty":21.57489,"marketCap":779423071},{"date":"2022-12-02","current":14.296508,"twenty":-27.337158,"median":16.407725,"eighty":21.570514,"marketCap":820562377},{"date":"2022-12-09","current":13.599117,"twenty":-27.337158,"median":16.402445,"eighty":21.548916,"marketCap":780534944},{"date":"2022-12-16","current":13.792837,"twenty":-27.332404,"median":16.393022,"eighty":21.49738,"marketCap":791653675},{"date":"2022-12-23","current":14.496685,"twenty":-27.313387,"median":16.364729,"eighty":21.454169,"marketCap":832051733},{"date":"2022-12-30","current":15.736491,"twenty":-27.313387,"median":16.356755,"eighty":21.44624,"marketCap":903211614},{"date":"2023-01-06","current":14.729149,"twenty":-27.275353,"median":16.344158,"eighty":21.435917,"marketCap":845394210},{"date":"2023-01-13","current":15.20699,"twenty":-27.246827,"median":16.334942,"eighty":21.424102,"marketCap":872820414},{"date":"2023-01-20","current":15.529856,"twenty":-27.22781,"median":16.3127,"eighty":21.421793,"marketCap":891351633},{"date":"2023-01-27","current":15.0391,"twenty":-27.218301,"median":16.283648,"eighty":21.411486,"marketCap":863184181},{"date":"2023-02-03","current":15.349051,"twenty":-27.189775,"median":16.263573,"eighty":21.394308,"marketCap":880974151},{"date":"2023-02-10","current":15.213448,"twenty":-27.12797,"median":16.252423,"eighty":21.387436,"marketCap":873191039},{"date":"2023-02-17","current":16.246619,"twenty":-27.099444,"median":16.249349,"eighty":21.355949,"marketCap":932490940},{"date":"2023-02-24","current":16.104558,"twenty":-27.099444,"median":16.246619,"eighty":21.334958,"marketCap":924337203},{"date":"2023-03-03","current":16.595314,"twenty":-27.089936,"median":16.250118,"eighty":21.328463,"marketCap":952504656},{"date":"2023-03-10","current":15.87716,"twenty":-27.047147,"median":16.250886,"eighty":21.31185,"marketCap":910253477},{"date":"2023-03-17","current":14.83028,"twenty":-27.004358,"median":16.247333,"eighty":21.301543,"marketCap":850234787},{"date":"2023-03-24","current":15.841002,"twenty":-27.004358,"median":16.217674,"eighty":21.291071,"marketCap":908180492},{"date":"2023-03-31","current":16.387682,"twenty":-26.99485,"median":16.22027,"eighty":21.250806,"marketCap":939522195},{"date":"2023-04-06","current":15.624873,"twenty":-26.971078,"median":16.215366,"eighty":21.211389,"marketCap":895789587},{"date":"2023-04-14","current":16.432179,"twenty":-26.92829,"median":16.213058,"eighty":21.198485,"marketCap":942073264},{"date":"2023-04-21","current":16.209693,"twenty":-26.880746,"median":16.22027,"eighty":21.175258,"marketCap":929317920},{"date":"2023-04-28","current":16.012634,"twenty":-26.76189,"median":16.209693,"eighty":21.123643,"marketCap":918020329},{"date":"2023-05-05","current":15.876209,"twenty":-26.738118,"median":16.205581,"eighty":21.117994,"marketCap":911913555},{"date":"2023-05-12","current":15.248515,"twenty":-26.671558,"median":16.201469,"eighty":21.091963,"marketCap":875859465},{"date":"2023-05-19","current":14.842734,"twenty":-26.476632,"median":16.180239,"eighty":21.074401,"marketCap":852551770},{"date":"2023-05-26","current":14.202359,"twenty":-26.443352,"median":16.136844,"eighty":21.052635,"marketCap":815769315},{"date":"2023-06-02","current":14.982221,"twenty":-26.386301,"median":16.130387,"eighty":21.026684,"marketCap":860563790},{"date":"2023-06-09","current":15.628936,"twenty":-26.386301,"median":16.128263,"eighty":21.017118,"marketCap":897710429},{"date":"2023-06-16","current":15.882549,"twenty":-26.362529,"median":16.122649,"eighty":20.968796,"marketCap":912277738},{"date":"2023-06-23","current":15.622595,"twenty":-26.334003,"median":16.113216,"eighty":20.906857,"marketCap":897346246},{"date":"2023-06-30","current":15.685999,"twenty":-26.305478,"median":16.103045,"eighty":20.861298,"marketCap":900988074},{"date":"2023-07-07","current":15.603574,"twenty":-26.291215,"median":16.101532,"eighty":20.854898,"marketCap":896253698},{"date":"2023-07-14","current":16.484881,"twenty":-26.148586,"median":16.101532,"eighty":20.803362,"marketCap":946875098},{"date":"2023-07-21","current":16.180545,"twenty":-26.0535,"median":16.11209,"eighty":20.788142,"marketCap":929394326},{"date":"2023-07-28","current":15.514809,"twenty":-25.872838,"median":16.11209,"eighty":20.777819,"marketCap":891155140},{"date":"2023-08-04","current":11.333288,"twenty":-25.597089,"median":16.11209,"eighty":20.777819,"marketCap":644603432},{"date":"2023-08-11","current":11.059459,"twenty":11.325849,"median":16.11209,"eighty":20.777819,"marketCap":629028883},{"date":"2023-08-18","current":10.804145,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":614507383},{"date":"2023-08-25","current":10.853963,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":617340846},{"date":"2023-09-01","current":10.773009,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":612736468},{"date":"2023-09-08","current":10.997188,"twenty":11.441808,"median":16.113216,"eighty":20.7804,"marketCap":625487054},{"date":"2023-09-15","current":11.053232,"twenty":11.67844,"median":16.114342,"eighty":20.78298,"marketCap":628674700},{"date":"2023-09-22","current":10.611103,"twenty":12.025669,"median":16.115742,"eighty":20.785561,"marketCap":603527712},{"date":"2023-09-29","current":10.492787,"twenty":12.428199,"median":16.117142,"eighty":20.788142,"marketCap":596798237},{"date":"2023-10-06","current":10.2437,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":582630919},{"date":"2023-10-13","current":10.386925,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":590777127},{"date":"2023-10-20","current":10.312199,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":586526932},{"date":"2023-10-23","current":10.168974,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":578380724},{"date":"2023-11-03","current":10.305971,"twenty":13.185849,"median":16.124852,"eighty":20.803362,"marketCap":586172749},{"date":"2023-11-10","current":12.229379,"twenty":13.185849,"median":16.124852,"eighty":20.803362,"marketCap":673630884},{"date":"2023-11-17","current":13.121896,"twenty":13.211678,"median":16.124852,"eighty":20.803362,"marketCap":722793386},{"date":"2023-11-24","current":13.4827,"twenty":13.321453,"median":16.124852,"eighty":20.803362,"marketCap":742667589},{"date":"2023-12-01","current":13.197855,"twenty":13.334367,"median":16.124852,"eighty":20.803362,"marketCap":726977429},{"date":"2023-12-08","current":13.172535,"twenty":13.338714,"median":16.122649,"eighty":20.800318,"marketCap":725582748},{"date":"2023-12-14","current":13.444721,"twenty":13.361845,"median":16.122649,"eighty":20.800318,"marketCap":740575568},{"date":"2023-12-22","current":14.17266,"twenty":13.427593,"median":16.128263,"eighty":20.823976,"marketCap":780672644},{"date":"2023-12-29","current":14.046062,"twenty":13.464235,"median":16.129471,"eighty":20.834284,"marketCap":773699240},{"date":"2024-01-05","current":13.786536,"twenty":13.493856,"median":16.129646,"eighty":20.844591,"marketCap":759403760},{"date":"2024-01-12","current":13.197855,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":726977429},{"date":"2024-01-19","current":13.292803,"twenty":13.558659,"median":16.129822,"eighty":20.854898,"marketCap":732207483},{"date":"2024-01-26","current":13.172535,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":725582748},{"date":"2024-02-02","current":13.191525,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":726628759},{"date":"2024-02-09","current":12.81173,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":705708545},{"date":"2024-02-16","current":13.463711,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":741621579},{"date":"2024-02-23","current":13.406742,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":738483547},{"date":"2024-03-01","current":11.541298,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":686880353},{"date":"2024-03-08","current":11.908223,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":708717913},{"date":"2024-03-15","current":11.636165,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":692526356},{"date":"2024-03-22","current":12.548694,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":746835535},{"date":"2024-03-28","current":12.93411,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":769773573},{"date":"2024-04-05","current":12.662052,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":753582017},{"date":"2024-04-12","current":12.492015,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":743462294},{"date":"2024-04-19","current":12.100931,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":720186932},{"date":"2024-04-26","current":12.010245,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":714789746},{"date":"2024-05-03","current":11.007209,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":655094020},{"date":"2024-05-10","current":11.516322,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":689355511},{"date":"2024-05-17","current":11.352738,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":679563529},{"date":"2024-05-24","current":11.385455,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":681521926},{"date":"2024-05-31","current":11.325474,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":677931533},{"date":"2024-06-07","current":11.461794,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":686091517},{"date":"2024-06-14","current":11.521775,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":689681911},{"date":"2024-06-21","current":10.921966,"twenty":13.579745,"median":16.129822,"eighty":20.854898,"marketCap":653777978},{"date":"2024-06-28","current":11.107362,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":664875557},{"date":"2024-07-05","current":11.183701,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":669445148},{"date":"2024-07-12","current":10.900155,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":652472380},{"date":"2024-07-15","current":10.823816,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":647902789},{"date":"2024-08-02","current":12.159753,"twenty":13.712757,"median":16.180545,"eighty":21.019031,"marketCap":727870639},{"date":"2024-08-09","current":9.703716,"twenty":13.70028,"median":16.174534,"eighty":20.97846,"marketCap":567376276},{"date":"2024-08-16","current":9.51968,"twenty":13.630208,"median":16.131257,"eighty":20.777819,"marketCap":556615692},{"date":"2024-08-23","current":9.530834,"twenty":13.597826,"median":16.122649,"eighty":20.690073,"marketCap":557267848},{"date":"2024-08-30","current":9.865445,"twenty":13.557393,"median":16.104558,"eighty":20.64671,"marketCap":576832548},{"date":"2024-09-06","current":9.871021,"twenty":13.4827,"median":16.092113,"eighty":20.535226,"marketCap":577158626},{"date":"2024-09-13","current":10.133133,"twenty":13.461179,"median":16.040818,"eighty":20.471997,"marketCap":592484307},{"date":"2024-09-20","current":10.662934,"twenty":13.406742,"median":16.012634,"eighty":20.440312,"marketCap":623461747},{"date":"2024-09-27","current":10.445437,"twenty":13.352304,"median":15.998717,"eighty":20.36463,"marketCap":610744693},{"date":"2024-10-04","current":9.569872,"twenty":13.316857,"median":15.974831,"eighty":20.31328,"marketCap":559550397},{"date":"2024-10-11","current":9.709293,"twenty":13.291537,"median":15.937325,"eighty":20.233275,"marketCap":567702355},{"date":"2024-10-18","current":10.24467,"twenty":13.234568,"median":15.922,"eighty":20.201645,"marketCap":599005873},{"date":"2024-10-25","current":9.804099,"twenty":13.214739,"median":15.886642,"eighty":20.05004,"marketCap":573245686},{"date":"2024-10-31","current":9.776215,"twenty":13.197855,"median":15.877302,"eighty":19.990683,"marketCap":571615294},{"date":"2024-11-08","current":10.317169,"twenty":13.182663,"median":15.858656,"eighty":19.872595,"marketCap":603244892},{"date":"2024-11-15","current":10.824691,"twenty":13.157343,"median":15.840473,"eighty":19.697404,"marketCap":659602557},{"date":"2024-11-22","current":10.819588,"twenty":13.064019,"median":15.82309,"eighty":19.487431,"marketCap":659291570},{"date":"2024-11-29","current":10.753241,"twenty":13.024415,"median":15.804913,"eighty":19.376458,"marketCap":655248745},{"date":"2024-12-06","current":10.824691,"twenty":12.933266,"median":15.786967,"eighty":19.294503,"marketCap":659602557},{"date":"2024-12-13","current":11.018627,"twenty":12.780753,"median":15.768152,"eighty":19.172186,"marketCap":671420047},{"date":"2024-12-20","current":10.610341,"twenty":12.6759,"median":15.746099,"eighty":19.097734,"marketCap":646541120},{"date":"2024-12-27","current":10.66648,"twenty":12.643914,"median":15.728951,"eighty":18.974666,"marketCap":649961973},{"date":"2025-01-03","current":10.518476,"twenty":12.526022,"median":15.698539,"eighty":18.878405,"marketCap":640943361},{"date":"2025-01-10","current":10.503166,"twenty":12.415478,"median":15.666978,"eighty":18.719875,"marketCap":640010402},{"date":"2025-01-17","current":10.824691,"twenty":12.193885,"median":15.646088,"eighty":18.653314,"marketCap":659602557},{"date":"2025-01-24","current":10.013222,"twenty":12.106599,"median":15.637969,"eighty":18.557346,"marketCap":610155689},{"date":"2025-01-31","current":9.773354,"twenty":12.028382,"median":15.622595,"eighty":18.387924,"marketCap":595539319},{"date":"2025-02-07","current":9.426311,"twenty":11.854945,"median":15.593089,"eighty":18.233562,"marketCap":574392231},{"date":"2025-02-14","current":9.477346,"twenty":11.675544,"median":15.578213,"eighty":18.074165,"marketCap":577502097},{"date":"2025-02-21","current":9.237478,"twenty":11.645233,"median":15.541077,"eighty":17.96194,"marketCap":562885727},{"date":"2025-02-28","current":8.42219,"twenty":11.518503,"median":15.514809,"eighty":17.878262,"marketCap":495401637},{"date":"2025-03-07","current":7.410193,"twenty":11.465066,"median":15.46984,"eighty":17.796951,"marketCap":435874980},{"date":"2025-03-14","current":6.753594,"twenty":11.40775,"median":15.432691,"eighty":17.779286,"marketCap":397253147},{"date":"2025-03-21","current":7.076682,"twenty":11.374549,"median":15.41589,"eighty":17.779286,"marketCap":416257541},{"date":"2025-03-28","current":7.055838,"twenty":11.333321,"median":15.378592,"eighty":17.753597,"marketCap":415031451},{"date":"2025-04-04","current":6.321072,"twenty":11.296516,"median":15.362641,"eighty":17.753597,"marketCap":371811780},{"date":"2025-04-11","current":6.201217,"twenty":11.229441,"median":15.349051,"eighty":17.745353,"marketCap":364761763},{"date":"2025-04-17","current":6.258539,"twenty":11.172673,"median":15.342548,"eighty":17.745353,"marketCap":368133510},{"date":"2025-04-25","current":6.508672,"twenty":11.129125,"median":15.340664,"eighty":17.753597,"marketCap":382846590},{"date":"2025-05-02","current":6.31065,"twenty":11.080465,"median":15.312034,"eighty":17.753597,"marketCap":371198735},{"date":"2025-05-09","current":5.999641,"twenty":11.048472,"median":15.287733,"eighty":17.753597,"marketCap":326884427},{"date":"2025-05-16","current":6.261183,"twenty":11.024099,"median":15.240513,"eighty":17.753597,"marketCap":341134288},{"date":"2025-05-23","current":6.085122,"twenty":10.999192,"median":15.219625,"eighty":17.612983,"marketCap":331541760},{"date":"2025-05-30","current":6.046608,"twenty":10.96636,"median":15.20553,"eighty":17.55212,"marketCap":329443394},{"date":"2025-06-06","current":6.222669,"twenty":10.938652,"median":15.149668,"eighty":17.48762,"marketCap":339035922},{"date":"2025-06-13","current":5.997091,"twenty":10.908325,"median":15.110131,"eighty":17.46374,"marketCap":326745495},{"date":"2025-06-20","current":5.408386,"twenty":10.885934,"median":15.056252,"eighty":17.404682,"marketCap":294670479},{"date":"2025-06-27","current":5.490914,"twenty":10.86552,"median":15.0391,"eighty":17.342065,"marketCap":299166976},{"date":"2025-07-03","current":5.958577,"twenty":10.829054,"median":15.014019,"eighty":17.276478,"marketCap":324647130},{"date":"2025-07-11","current":5.628462,"twenty":10.819588,"median":14.947894,"eighty":17.235577,"marketCap":306661139}],"updateTime":1752521769034}}}