美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Integrated Media Technology Limited

1.00

+0.02002.04%

盘后：1.000.00000.00%19:44 EDT

成交量：8.73万

成交额：8.13万

市值：343.14万

市盈率：-0.16

高：1.01

开：0.9147

低：0.8851

收：0.9800

数据加载中...

总览公司新闻公告

综合媒体科技盘中异动股价大跌5.85%报0.911美元

综合媒体科技盘中异动早盘急速下挫5.36%

综合媒体科技盘中异动股价大跌6.34%报1.02美元

综合媒体科技盘中异动下午盘股价大跌5.58%

综合媒体科技盘中异动下午盘股价大涨5.93%报1.25美元

综合媒体科技盘中异动股价大跌6.40%报1.17美元

综合媒体科技盘中异动急速拉升5.98%报1.24美元

综合媒体科技盘中异动急速跳水5.82%

综合媒体科技盘中异动快速拉升6.02%报1.30美元

综合媒体科技4月21日成交额为1.12万美元

综合媒体科技4月17日成交额为8769.00美元

综合媒体科技盘中异动早盘大幅下跌5.22%

综合媒体科技4月15日成交额为3.21万美元

综合媒体科技4月14日成交额为2.60万美元

综合媒体科技盘中异动快速下跌5.70%

综合媒体科技4月11日成交额为8.82万美元

综合媒体科技盘中异动股价大跌5.32%报1.35美元

综合媒体科技盘中异动早盘股价大涨5.44%报1.55美元

综合媒体科技4月9日成交额为12.38万美元

综合媒体科技盘中异动早盘急速拉升5.65%报1.59美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IMTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","market":"US","secType":"STK","nameCN":"Integrated Media Technology Limited","latestPrice":1,"timestamp":1751400000000,"preClose":0.98,"halted":0,"volume":87291,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:44 EDT","volume":24326,"amount":25157.6193,"timestamp":1751413468815},"delay":0,"floatShares":2926479,"shares":3431434,"eps":-6.404723,"marketStatus":"未开盘","change":0.02,"latestTime":"07-01 16:00:00 EDT","open":0.9147,"high":1.01,"low":0.8851,"amount":81296.9103411,"amplitude":0.127449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.404723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9795,"preClose":0.98,"latestTime":"09:08 EDT","volume":8914,"amount":7845.634814999999,"timestamp":1751375282941},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:44 EDT","volume":24326,"amount":25157.6193,"timestamp":1751413468815},"volumeRatio":0.460898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","floatShares":2926479,"roa":"-37.57%","roe":"-90.22%","lyrEps":-7.524321,"volumeRatio":0.460898,"shares":3431434,"dividePrice":0,"high":1.01,"amplitude":0.127449,"preClose":0.98,"low":0.8851,"week52Low":0.5101,"pbRate":"0.22","psRate":"27.82","week52High":3.17,"institutionHeld":0,"latestPrice":1,"eps":-6.404723,"divideRate":0,"volume":87291,"delay":0,"ttmEps":-6.404723,"open":0.9147,"prevYearClose":1.25,"prevWeekClose":0.9675,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.9985,"twentyDayClose":1.1,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547090987","title":"综合媒体科技盘中异动 股价大跌5.85%报0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:35","pubTimestamp":1751290515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时35分，综合媒体科技股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.911美元/股，成交量49.8434万股，换手率14.53%，振幅2.95%。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.22%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Kulr Technology Group, Inc.、Interlink Electronics, Inc.涨幅较大，综合媒体科技、奥斯汀科技、盟云全息较为活跃，换手率分别为14.53%、14.35%、1.98%，振幅较大的相关个股有奥斯汀科技、Kulr Technology Group, Inc.、Research Frontiers Incorporated，振幅分别为14.07%、6.81%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213515953151ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213515953151ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2545443163","title":"综合媒体科技盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:50","pubTimestamp":1750690204,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时50分，综合媒体科技股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.975美元/股，成交量1259股，换手率0.04%，振幅0.00%。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.40%。其相关个股中，Interlink Electronics, Inc.、Ouster, Inc.、Semilux International Ltd.涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为9.64%、6.05%、4.56%，振幅较大的相关个股有Interlink Electronics, Inc.、Kulr Technology Group, Inc.、Ouster, Inc.，振幅分别为32.96%、16.60%、15.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225005978b694c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225005978b694c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","IMTE","BK4157"],"gpt_icon":0},{"id":"2544817843","title":"综合媒体科技盘中异动 股价大跌6.34%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544817843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544817843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426320,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，综合媒体科技股票出现异动，股价急速跳水6.34%。截至发稿，该股报1.02美元/股，成交量1510股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213200a4b4be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213200a4b4be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMTE","BK4565","BK4157"],"gpt_icon":0},{"id":"2537543401","title":"综合媒体科技盘中异动 下午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537543401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537543401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:28","pubTimestamp":1748028488,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时28分，综合媒体科技股票出现波动，股价急速跳水5.58%。截至发稿，该股报1.18美元/股，成交量1.6209万股，换手率0.47%，振幅3.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052403280897638ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052403280897638ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMTE","BK4157","BK4565"],"gpt_icon":0},{"id":"2536863455","title":"综合媒体科技盘中异动 下午盘股价大涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:47","pubTimestamp":1747676840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时47分，综合媒体科技股票出现波动，股价急速拉升5.93%。截至发稿，该股报1.25美元/股，成交量2086股，换手率0.06%，振幅0.20%。综合媒体科技股票所在的电子元器件行业中，整体跌幅为0.32%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Syntec Optics Holdings, Inc.、综合媒体科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为10.67%、2.56%、1.65%，振幅较大的相关个股有德斯维尔工业、Ouster Inc C/Wts 11/03/2026 、Wallbox N.V.，振幅分别为16.31%、15.38%、13.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014721a6e505f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014721a6e505f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2535082455","title":"综合媒体科技盘中异动 股价大跌6.40%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时51分，综合媒体科技股票出现波动，股价快速下跌6.40%。截至发稿，该股报1.17美元/股，成交量118股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521515994f7fec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521515994f7fec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2535789914","title":"综合媒体科技盘中异动 急速拉升5.98%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:56","pubTimestamp":1747079795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时56分，综合媒体科技股票出现异动，股价急速上涨5.98%。截至发稿，该股报1.24美元/股，成交量8351股，换手率0.24%，振幅3.42%。综合媒体科技股票所在的电子元器件行业中，整体涨幅为5.83%。其相关个股中，美国力特保险丝、Kulr Technology Group, Inc.、Methode Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、喜玛庆国际较为活跃，换手率分别为39.37%、19.19%、5.72%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Ouster Inc C/Wts 29/09/2025，振幅分别为14.92%、14.79%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513035635a47bc2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513035635a47bc2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2534159770","title":"综合媒体科技盘中异动 急速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:45","pubTimestamp":1746722734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时45分，综合媒体科技股票出现波动，股价快速下跌5.82%。截至发稿，该股报1.12美元/股，成交量8105股，换手率0.24%，振幅4.20%。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.74%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Allient Inc.、奥斯汀科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为18.48%、1.82%、1.47%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris Tech Ltd C/Wts 04/02/2027 、奥斯汀科技，振幅分别为125.89%、27.18%、17.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900453597536f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900453597536f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMTE","BK4157","BK4565"],"gpt_icon":0},{"id":"2529654308","title":"综合媒体科技盘中异动 快速拉升6.02%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:32","pubTimestamp":1745433169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时32分，综合媒体科技股票出现波动，股价急速拉升6.02%。截至发稿，该股报1.30美元/股，成交量5341股，换手率0.16%，振幅1.89%。综合媒体科技股票所在的电子元器件行业中，整体涨幅为4.96%。其相关个股中，Semilux International Ltd.、安费诺、Ouster Inc C/Wts 29/09/2025涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为23.10%、3.36%、2.51%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Semilux International Ltd.、Research Frontiers Incorporated，振幅分别为19.76%、19.05%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424023250a6c582f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424023250a6c582f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2529362870","title":"综合媒体科技4月21日成交额为1.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:43","pubTimestamp":1745286228,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，综合媒体科技成交额为1.12万美元，成交额较昨日增加27.49%，当日成交量为9149.00股。综合媒体科技于2025年4月21日跌2.38%，报1.23美元，该股过去5个交易日跌11.51%，年初至今跌1.6%，过去60日跌19.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094355a461c534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094355a461c534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2528704010","title":"综合媒体科技4月17日成交额为8769.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:44","pubTimestamp":1744940642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，综合媒体科技成交额为8769.00美元，成交额较昨日减少85.85%，当日成交量为7129.00股。综合媒体科技于2025年4月17日涨2.44%，报1.26美元，该股过去5个交易日跌11.89%，年初至今涨0.8%，过去60日跌11.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094405a45d438f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094405a45d438f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2527405242","title":"综合媒体科技盘中异动 早盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:38","pubTimestamp":1744814302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时38分，综合媒体科技股票出现波动，股价快速下挫5.22%。截至发稿，该股报1.27美元/股，成交量7360股，换手率0.21%，振幅0.75%。综合媒体科技股票所在的电子元器件行业中，整体跌幅为0.92%。其相关个股中，盟云全息、Ouster Inc C/Wts 11/03/2026 、Interlink Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为105.95%、7.57%、0.95%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、奥斯汀科技，振幅分别为21.13%、21.08%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223822a45b3c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223822a45b3c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4157","IMTE"],"gpt_icon":0},{"id":"2527404194","title":"综合媒体科技4月15日成交额为3.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:39","pubTimestamp":1744767574,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，综合媒体科技成交额为3.21万美元，成交额较昨日增加23.53%，当日成交量为2.44万股。综合媒体科技于2025年4月15日涨2.29%，报1.34美元，该股过去5个交易日跌11.26%，年初至今涨7.2%，过去60日涨3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093943a45a6a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093943a45a6a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4157","IMTE"],"gpt_icon":0},{"id":"2527054091","title":"综合媒体科技4月14日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:37","pubTimestamp":1744681059,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，综合媒体科技成交额为2.60万美元，成交额较昨日减少70.52%，当日成交量为1.95万股。综合媒体科技于2025年4月14日跌5.7%，报1.31美元，该股过去5个交易日跌20.12%，年初至今涨4.8%，过去60日涨4.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093750a6baaa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093750a6baaa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2527113805","title":"综合媒体科技盘中异动 快速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:29","pubTimestamp":1744648158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时29分，综合媒体科技股票出现异动，股价快速下挫5.70%。截至发稿，该股报1.31美元/股，成交量1.2735万股，换手率0.37%，振幅5.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500291897379f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500291897379f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148","IMTE","BK4157","BK4565"],"gpt_icon":0},{"id":"2526620194","title":"综合媒体科技4月11日成交额为8.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:40","pubTimestamp":1744422001,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，综合媒体科技成交额为8.82万美元，成交额较昨日增加46.96%，当日成交量为6.64万股。综合媒体科技于2025年4月11日跌2.85%，报1.39美元，该股过去5个交易日跌10.95%，年初至今涨11.14%，过去60日涨8.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094006a456bc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094006a456bc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4565","IMTE"],"gpt_icon":0},{"id":"2526695229","title":"综合媒体科技盘中异动 股价大跌5.32%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:25","pubTimestamp":1744381501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时25分，综合媒体科技股票出现波动，股价急速跳水5.32%。截至发稿，该股报1.35美元/股，成交量1499股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入43732.00美元，净利润-1.27百万美元，每股收益-0.37美元，毛利-606983.00美元，市盈率-0.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222501a6b7e5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222501a6b7e5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IMTE","BK4565"],"gpt_icon":0},{"id":"2526593233","title":"综合媒体科技盘中异动 早盘股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，综合媒体科技股票出现异动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量2.1983万股，换手率0.64%，振幅6.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体跌幅为2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213619a6b6aa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213619a6b6aa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4157","IMTE"],"gpt_icon":0},{"id":"2526320523","title":"综合媒体科技4月9日成交额为12.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249285,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，综合媒体科技成交额为12.38万美元，成交额较昨日减少34.49%，当日成交量为8.39万股。综合媒体科技于2025年4月9日跌2.33%，报1.47美元，该股过去5个交易日跌9.82%，年初至今涨17.6%，过去60日涨8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094137a4545a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094137a4545a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMTE","BK4157","BK4565"],"gpt_icon":0},{"id":"2526606823","title":"综合媒体科技盘中异动 早盘急速拉升5.65%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526606823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526606823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，综合媒体科技股票出现异动，股价大幅拉升5.65%。截至发稿，该股报1.59美元/股，成交量87股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。综合媒体科技股票所在的电子元器件行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213105aa2c646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213105aa2c646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMTE","BK4565","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTE\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"IMTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735549200000,"name":null,"time":"盘前","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2023-10-17","symbol":"IMTE","defaultRemindTime":1697549400000,"type":"split","dateTimestamp":1697515200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMTE","date":"2025-06-30","current":-0.178732,"percent":0.998337,"low":-44.43231,"twenty":-6.179057,"median":-2.363062,"eighty":-0.522352,"high":-0.099739,"avg":-5.675677,"sd":9.204063,"marketCap":3319912},"quantilePoints":[{"date":"2020-07-02","current":-1.272733,"twenty":-26.856647,"median":-10.858685,"eighty":5.074586,"marketCap":13773256},{"date":"2020-07-10","current":-1.215621,"twenty":-26.820825,"median":-10.607083,"eighty":5.071963,"marketCap":13223791},{"date":"2020-07-17","current":-1.21916,"twenty":-26.751202,"median":-10.46169,"eighty":5.071963,"marketCap":13333684},{"date":"2020-07-24","current":-1.16158,"twenty":-26.685479,"median":-10.288207,"eighty":5.071963,"marketCap":12894112},{"date":"2020-07-31","current":-1.140241,"twenty":-26.579892,"median":-9.983832,"eighty":5.071963,"marketCap":12784219},{"date":"2020-08-07","current":-1.308349,"twenty":-26.531866,"median":-9.842773,"eighty":5.071963,"marketCap":14689031},{"date":"2020-08-14","current":-1.21839,"twenty":-26.46651,"median":-8.730096,"eighty":5.071963,"marketCap":13663363},{"date":"2020-08-21","current":-1.153971,"twenty":-26.424951,"median":-5.51649,"eighty":5.071963,"marketCap":12930743},{"date":"2020-08-28","current":-1.102007,"twenty":-26.280096,"median":-2.869166,"eighty":5.071963,"marketCap":12674326},{"date":"2020-09-04","current":-1.254762,"twenty":-26.196377,"median":-2.822637,"eighty":5.071963,"marketCap":14212828},{"date":"2020-09-11","current":-1.1744,"twenty":-26.08752,"median":-2.726986,"eighty":5.071963,"marketCap":13370315},{"date":"2020-09-18","current":-1.260974,"twenty":-25.852939,"median":-2.650155,"eighty":5.071963,"marketCap":14432614},{"date":"2020-09-25","current":-1.268213,"twenty":-25.653826,"median":-2.610774,"eighty":5.071963,"marketCap":13919780},{"date":"2020-10-02","current":-1.222096,"twenty":-25.560487,"median":-2.570812,"eighty":5.071963,"marketCap":13699994},{"date":"2020-10-09","current":-1.243264,"twenty":-25.525269,"median":-2.545421,"eighty":5.065292,"marketCap":14066304},{"date":"2020-10-16","current":-1.503498,"twenty":-25.510107,"median":-2.526635,"eighty":4.976177,"marketCap":16667105},{"date":"2020-10-23","current":-1.588381,"twenty":-25.474413,"median":-2.514655,"eighty":4.760106,"marketCap":17674457},{"date":"2020-10-30","current":-1.267447,"twenty":-25.460299,"median":-2.504259,"eighty":4.697641,"marketCap":13956411},{"date":"2020-11-06","current":-1.349813,"twenty":-25.457251,"median":-2.469406,"eighty":4.686952,"marketCap":15348389},{"date":"2020-11-13","current":-1.340036,"twenty":-25.414189,"median":-2.455842,"eighty":4.658252,"marketCap":15201865},{"date":"2020-11-20","current":-2.515104,"twenty":-25.370864,"median":-2.445587,"eighty":4.627892,"marketCap":18571917},{"date":"2020-11-27","current":-2.145174,"twenty":-25.335746,"median":-2.433483,"eighty":4.617692,"marketCap":16007747},{"date":"2020-12-04","current":-2.380439,"twenty":-25.306158,"median":-2.424057,"eighty":4.605009,"marketCap":17862389},{"date":"2020-12-11","current":-2.32564,"twenty":-25.269006,"median":-2.419956,"eighty":4.594247,"marketCap":17691865},{"date":"2020-12-18","current":-2.248048,"twenty":-25.244697,"median":-2.410209,"eighty":4.588911,"marketCap":17265555},{"date":"2020-12-24","current":-3.204971,"twenty":-25.241561,"median":-2.410209,"eighty":4.583856,"marketCap":24575676},{"date":"2020-12-31","current":-3.107975,"twenty":-25.24118,"median":-2.419495,"eighty":4.5788,"marketCap":24203318},{"date":"2021-01-08","current":-3.395035,"twenty":-25.209551,"median":-2.419495,"eighty":4.5788,"marketCap":26623649},{"date":"2021-01-15","current":-3.226019,"twenty":-25.149984,"median":-2.419495,"eighty":4.5788,"marketCap":25134214},{"date":"2021-01-22","current":-3.346276,"twenty":-25.11406,"median":-2.419495,"eighty":4.5788,"marketCap":26065111},{"date":"2021-01-29","current":-4.103033,"twenty":-25.033874,"median":-2.419956,"eighty":4.5788,"marketCap":31712552},{"date":"2021-02-05","current":-4.064442,"twenty":-24.989289,"median":-2.419956,"eighty":4.5788,"marketCap":31402253},{"date":"2021-02-12","current":-4.130155,"twenty":-24.926349,"median":-2.419956,"eighty":4.5788,"marketCap":32333150},{"date":"2021-02-19","current":-4.311762,"twenty":-24.885255,"median":-2.419956,"eighty":4.5788,"marketCap":34257004},{"date":"2021-02-26","current":-3.490496,"twenty":-24.845553,"median":-2.419956,"eighty":4.5788,"marketCap":27182188},{"date":"2021-03-05","current":-3.100305,"twenty":-24.806246,"median":-2.419495,"eighty":4.5788,"marketCap":23955078},{"date":"2021-03-12","current":-3.668945,"twenty":-24.647379,"median":-2.419495,"eighty":4.5788,"marketCap":28733682},{"date":"2021-03-19","current":-5.849262,"twenty":-23.808524,"median":-2.419495,"eighty":4.5788,"marketCap":45738065},{"date":"2021-03-26","current":-6.059089,"twenty":-23.186971,"median":-2.419956,"eighty":4.5788,"marketCap":46652395},{"date":"2021-04-01","current":-6.057539,"twenty":-23.103649,"median":-2.419956,"eighty":4.5788,"marketCap":46495051},{"date":"2021-04-09","current":-5.623158,"twenty":-23.01103,"median":-2.419495,"eighty":4.5788,"marketCap":43269506},{"date":"2021-04-16","current":-4.828194,"twenty":-22.940093,"median":-2.419495,"eighty":4.5788,"marketCap":37683806},{"date":"2021-04-23","current":-4.694978,"twenty":-22.880321,"median":-2.419495,"eighty":4.5788,"marketCap":36661072},{"date":"2021-04-30","current":-4.430287,"twenty":-22.811382,"median":-2.419495,"eighty":4.5788,"marketCap":34458261},{"date":"2021-05-07","current":-4.684309,"twenty":-22.67662,"median":-2.419495,"eighty":4.5788,"marketCap":36885129},{"date":"2021-05-14","current":-3.895266,"twenty":-22.597287,"median":-2.419495,"eighty":4.5788,"marketCap":30385918},{"date":"2021-05-21","current":-4.241196,"twenty":-22.501326,"median":-2.419495,"eighty":4.5788,"marketCap":32918078},{"date":"2021-05-28","current":-4.400198,"twenty":-22.142272,"median":-2.419495,"eighty":4.5788,"marketCap":34015347},{"date":"2021-06-04","current":-5.215493,"twenty":-21.857791,"median":-2.419495,"eighty":4.5788,"marketCap":40514558},{"date":"2021-06-11","current":-5.08341,"twenty":-21.700877,"median":-2.419495,"eighty":4.5788,"marketCap":39248478},{"date":"2021-06-18","current":-4.76502,"twenty":-21.596372,"median":-2.419495,"eighty":4.5788,"marketCap":35787859},{"date":"2021-06-25","current":-4.958992,"twenty":-21.370416,"median":-2.419495,"eighty":4.5788,"marketCap":37813587},{"date":"2021-07-02","current":-4.566438,"twenty":-21.264971,"median":-2.419495,"eighty":4.5788,"marketCap":34352969},{"date":"2021-07-09","current":-5.024033,"twenty":-21.221034,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-07-16","current":-4.732434,"twenty":-21.067983,"median":-2.419495,"eighty":4.5788,"marketCap":35171917},{"date":"2021-07-23","current":-4.844225,"twenty":-20.995393,"median":-2.419495,"eighty":4.5788,"marketCap":35824976},{"date":"2021-07-30","current":-5.151024,"twenty":-20.950829,"median":-2.419495,"eighty":4.5788,"marketCap":37970743},{"date":"2021-08-06","current":-5.109676,"twenty":-20.874418,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-08-13","current":-5.205841,"twenty":-20.821598,"median":-2.419956,"eighty":4.5788,"marketCap":38530508},{"date":"2021-08-20","current":-5.293138,"twenty":-20.747155,"median":-2.419956,"eighty":4.5788,"marketCap":37877449},{"date":"2021-08-27","current":-6.156896,"twenty":-20.682035,"median":-2.425598,"eighty":4.578449,"marketCap":45061103},{"date":"2021-09-03","current":-6.420636,"twenty":-20.641081,"median":-2.430232,"eighty":4.577395,"marketCap":47953223},{"date":"2021-09-10","current":-6.838933,"twenty":-20.514922,"median":-2.430232,"eighty":4.577395,"marketCap":50565461},{"date":"2021-09-17","current":-6.251565,"twenty":-20.444231,"median":-2.430232,"eighty":4.577395,"marketCap":45620868},{"date":"2021-09-24","current":-6.325164,"twenty":-20.323958,"median":-2.430232,"eighty":4.577395,"marketCap":45994045},{"date":"2021-10-01","current":-5.073597,"twenty":-18.30232,"median":-2.430232,"eighty":4.577395,"marketCap":44408043},{"date":"2021-10-08","current":-4.877335,"twenty":-17.242094,"median":-2.433483,"eighty":4.577044,"marketCap":43008630},{"date":"2021-10-15","current":-5.21181,"twenty":-16.245017,"median":-2.433483,"eighty":4.577044,"marketCap":46647105},{"date":"2021-10-22","current":-5.249866,"twenty":-16.064953,"median":-2.433483,"eighty":4.577044,"marketCap":47300164},{"date":"2021-10-29","current":-5.267959,"twenty":-15.909888,"median":-2.433483,"eighty":4.577044,"marketCap":47673341},{"date":"2021-11-05","current":-5.329068,"twenty":-15.702488,"median":-2.433483,"eighty":4.577044,"marketCap":47580047},{"date":"2021-11-12","current":-5.451245,"twenty":-15.32009,"median":-2.433483,"eighty":4.577044,"marketCap":48139812},{"date":"2021-11-19","current":-5.597503,"twenty":-14.934063,"median":-2.433483,"eighty":4.577044,"marketCap":48979460},{"date":"2021-11-26","current":-5.641143,"twenty":-14.672487,"median":-2.433483,"eighty":4.577044,"marketCap":48419694},{"date":"2021-12-03","current":-5.487633,"twenty":-13.983606,"median":-2.433483,"eighty":4.577044,"marketCap":46460511},{"date":"2021-12-10","current":-5.032971,"twenty":-13.491138,"median":-2.433483,"eighty":4.577044,"marketCap":43521744},{"date":"2021-12-17","current":-4.853893,"twenty":-12.83746,"median":-2.433483,"eighty":4.577044,"marketCap":41889095},{"date":"2021-12-23","current":-4.589227,"twenty":-12.700264,"median":-2.433483,"eighty":4.577044,"marketCap":40023211},{"date":"2021-12-31","current":-4.75619,"twenty":-12.575526,"median":-2.433483,"eighty":4.577044,"marketCap":41702507},{"date":"2022-01-07","current":-5.43755,"twenty":-12.497577,"median":-2.434854,"eighty":4.574359,"marketCap":47020276},{"date":"2022-01-14","current":-9.391206,"twenty":-12.153146,"median":-2.434854,"eighty":4.574359,"marketCap":81819013},{"date":"2022-01-21","current":-12.949701,"twenty":-12.14694,"median":-2.436224,"eighty":4.571675,"marketCap":112512805},{"date":"2022-01-28","current":-8.296422,"twenty":-12.128218,"median":-2.455842,"eighty":4.560769,"marketCap":69970650},{"date":"2022-02-04","current":-6.790261,"twenty":-12.064527,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-02-11","current":-7.062604,"twenty":-11.872114,"median":-2.459978,"eighty":4.557918,"marketCap":61107701},{"date":"2022-02-18","current":-6.154656,"twenty":-11.70665,"median":-2.459978,"eighty":4.557918,"marketCap":53270988},{"date":"2022-02-25","current":-6.126049,"twenty":-11.543106,"median":-2.459978,"eighty":4.557918,"marketCap":53364282},{"date":"2022-03-04","current":-6.528359,"twenty":-11.031676,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-03-11","current":-8.806983,"twenty":-10.676922,"median":-2.459978,"eighty":4.557918,"marketCap":77620774},{"date":"2022-03-18","current":-10.659713,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":95160084},{"date":"2022-03-25","current":-16.191977,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":146565188},{"date":"2022-04-01","current":-34.582195,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":312535570},{"date":"2022-04-08","current":-8.489816,"twenty":-10.477915,"median":-2.459978,"eighty":4.557918,"marketCap":76314655},{"date":"2022-04-14","current":-4.751195,"twenty":-10.435834,"median":-2.459978,"eighty":4.557918,"marketCap":42448861},{"date":"2022-04-22","current":-4.45312,"twenty":-10.242394,"median":-2.459978,"eighty":4.557918,"marketCap":38996975},{"date":"2022-04-29","current":-14.588057,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":59750990},{"date":"2022-05-06","current":-15.562303,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":63881923},{"date":"2022-05-13","current":-19.617928,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":78340187},{"date":"2022-05-20","current":-20.153283,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":81733453},{"date":"2022-05-27","current":-32.160237,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":132779979},{"date":"2022-06-03","current":-43.185329,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":179843104},{"date":"2022-06-10","current":-10.518418,"twenty":-10.010693,"median":-2.459978,"eighty":4.557918,"marketCap":42784659},{"date":"2022-06-17","current":-10.046328,"twenty":-9.920724,"median":-2.459978,"eighty":4.557918,"marketCap":40129060},{"date":"2022-06-24","current":-10.114252,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":40571660},{"date":"2022-07-01","current":-14.799767,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":57980590},{"date":"2022-07-08","current":-8.637126,"twenty":-9.769688,"median":-2.457439,"eighty":4.559344,"marketCap":34227727},{"date":"2022-07-15","current":-8.379021,"twenty":-9.381028,"median":-2.457439,"eighty":4.559344,"marketCap":32899928},{"date":"2022-07-22","current":-6.397783,"twenty":-8.942904,"median":-2.457439,"eighty":4.559344,"marketCap":25670795},{"date":"2022-07-29","current":-5.422498,"twenty":-8.790721,"median":-2.457439,"eighty":4.559344,"marketCap":21834929},{"date":"2022-08-05","current":-6.414967,"twenty":-8.472446,"median":-2.457439,"eighty":4.559344,"marketCap":25523262},{"date":"2022-08-12","current":-5.758276,"twenty":-8.297195,"median":-2.457439,"eighty":4.559344,"marketCap":23605329},{"date":"2022-08-19","current":-5.397833,"twenty":-8.095607,"median":-2.457439,"eighty":4.559344,"marketCap":21392329},{"date":"2022-08-26","current":-4.946896,"twenty":-7.797934,"median":-2.457439,"eighty":4.559344,"marketCap":19769463},{"date":"2022-09-02","current":-4.969475,"twenty":-7.451077,"median":-2.469406,"eighty":4.486698,"marketCap":19621930},{"date":"2022-09-09","current":-4.876063,"twenty":-7.451077,"median":-2.507537,"eighty":4.318485,"marketCap":19253096},{"date":"2022-09-16","current":-6.678801,"twenty":-7.451077,"median":-2.523727,"eighty":4.101622,"marketCap":25818329},{"date":"2022-09-23","current":-2.655855,"twenty":-7.451077,"median":-2.551327,"eighty":3.906334,"marketCap":10032265},{"date":"2022-09-30","current":-2.510418,"twenty":-7.451077,"median":-2.588922,"eighty":-0.722981,"marketCap":9334432},{"date":"2022-10-07","current":-2.794295,"twenty":-7.451077,"median":-2.618601,"eighty":-0.751659,"marketCap":10315529},{"date":"2022-10-14","current":-2.708662,"twenty":-7.451077,"median":-2.643878,"eighty":-0.767913,"marketCap":9737198},{"date":"2022-10-21","current":-2.806113,"twenty":-7.451077,"median":-2.659414,"eighty":-0.77762,"marketCap":10253565},{"date":"2022-10-28","current":-2.62659,"twenty":-7.451077,"median":-2.695623,"eighty":-0.790545,"marketCap":9703251},{"date":"2022-11-04","current":-2.597063,"twenty":-7.451077,"median":-2.708662,"eighty":-0.794821,"marketCap":9663446},{"date":"2022-11-11","current":-2.40345,"twenty":-7.451077,"median":-2.708662,"eighty":-0.801274,"marketCap":9279859},{"date":"2022-11-18","current":-2.442801,"twenty":-7.451077,"median":-2.708662,"eighty":-0.81705,"marketCap":9427378},{"date":"2022-11-25","current":-2.501147,"twenty":-7.451077,"median":-2.708662,"eighty":-0.825321,"marketCap":9737198},{"date":"2022-12-02","current":-2.487481,"twenty":-7.451077,"median":-2.708662,"eighty":-0.834868,"marketCap":9737198},{"date":"2022-12-09","current":-2.366684,"twenty":-7.451077,"median":-2.708662,"eighty":-0.844701,"marketCap":9294598},{"date":"2022-12-16","current":-39.282167,"twenty":-7.544931,"median":-2.712778,"eighty":-0.877171,"marketCap":11523102},{"date":"2022-12-23","current":-36.786682,"twenty":-8.023408,"median":-2.741193,"eighty":-0.931279,"marketCap":10812774},{"date":"2022-12-30","current":-36.421318,"twenty":-8.224756,"median":-2.768841,"eighty":-1.007546,"marketCap":10853815},{"date":"2023-01-06","current":-39.217137,"twenty":-8.311065,"median":-2.792524,"eighty":-1.095822,"marketCap":11767771},{"date":"2023-01-13","current":-42.704239,"twenty":-8.524322,"median":-2.820898,"eighty":-1.137527,"marketCap":13022684},{"date":"2023-01-20","current":-42.641367,"twenty":-8.790721,"median":-2.852463,"eighty":-1.146776,"marketCap":13005320},{"date":"2023-01-27","current":-37.863559,"twenty":-8.942904,"median":-2.877203,"eighty":-1.156897,"marketCap":11800114},{"date":"2023-02-03","current":-42.392288,"twenty":-9.381028,"median":-3.012539,"eighty":-1.16679,"marketCap":12943759},{"date":"2023-02-10","current":-40.90055,"twenty":-9.769688,"median":-3.107975,"eighty":-1.169873,"marketCap":12407066},{"date":"2023-02-17","current":-34.739181,"twenty":-9.958302,"median":-3.212401,"eighty":-1.178289,"marketCap":10435511},{"date":"2023-02-24","current":-28.067535,"twenty":-10.052152,"median":-3.290136,"eighty":-1.186885,"marketCap":8287162},{"date":"2023-03-03","current":-26.671518,"twenty":-10.248653,"median":-3.337794,"eighty":-1.2042,"marketCap":7894114},{"date":"2023-03-10","current":-28.190434,"twenty":-10.437678,"median":-3.421942,"eighty":-1.218852,"marketCap":8184559},{"date":"2023-03-17","current":-26.597243,"twenty":-10.515209,"median":-3.49265,"eighty":-1.23472,"marketCap":7808875},{"date":"2023-03-24","current":-26.313743,"twenty":-10.666557,"median":-3.668945,"eighty":-1.244837,"marketCap":7660495},{"date":"2023-03-31","current":-24.428395,"twenty":-10.826688,"median":-3.727101,"eighty":-1.251014,"marketCap":7182207},{"date":"2023-04-06","current":-22.146722,"twenty":-11.193862,"median":-3.914425,"eighty":-1.256604,"marketCap":6471879},{"date":"2023-04-14","current":-21.225176,"twenty":-11.530516,"median":-4.059777,"eighty":-1.263526,"marketCap":6302979},{"date":"2023-04-21","current":-18.659003,"twenty":-11.704357,"median":-4.125937,"eighty":-1.273694,"marketCap":5526337},{"date":"2023-04-28","current":-18.222145,"twenty":-11.763141,"median":-4.231829,"eighty":-1.289891,"marketCap":5291156},{"date":"2023-05-05","current":-21.599356,"twenty":-11.972573,"median":-4.258954,"eighty":-1.307606,"marketCap":6314028},{"date":"2023-05-12","current":-1.322895,"twenty":-11.972573,"median":-4.258954,"eighty":-1.313949,"marketCap":11171415},{"date":"2023-05-19","current":-1.3391,"twenty":-11.972573,"median":-4.258954,"eighty":-1.324082,"marketCap":11171415},{"date":"2023-05-24","current":-1.409312,"twenty":-11.972573,"median":-4.258954,"eighty":-1.333,"marketCap":11634822},{"date":"2023-06-01","current":-1.263332,"twenty":-11.982008,"median":-4.261091,"eighty":-1.339287,"marketCap":10468030},{"date":"2023-06-09","current":-1.245385,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10550781},{"date":"2023-06-15","current":-1.220471,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10577675},{"date":"2023-06-23","current":-0.801834,"twenty":-12.001952,"median":-4.307438,"eighty":-1.343146,"marketCap":6826976},{"date":"2023-06-30","current":-0.906395,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7584150},{"date":"2023-07-07","current":-0.893398,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7451189},{"date":"2023-07-14","current":-0.741285,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":6433907},{"date":"2023-07-21","current":-0.614486,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":5258840},{"date":"2023-07-28","current":-0.669322,"twenty":-12.037339,"median":-4.358459,"eighty":-1.351044,"marketCap":5689146},{"date":"2023-08-04","current":-0.728651,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6025365},{"date":"2023-08-11","current":-0.735188,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6082215},{"date":"2023-08-17","current":-0.703176,"twenty":-12.049884,"median":-4.377921,"eighty":-1.351947,"marketCap":5691236},{"date":"2023-08-24","current":-0.739626,"twenty":-12.056157,"median":-4.379017,"eighty":-1.352413,"marketCap":5997395},{"date":"2023-09-01","current":-0.687767,"twenty":-12.072897,"median":-4.390156,"eighty":-1.360047,"marketCap":5617691},{"date":"2023-09-07","current":-0.663263,"twenty":-12.089636,"median":-4.409603,"eighty":-1.367361,"marketCap":5331247},{"date":"2023-09-15","current":-0.605474,"twenty":-12.098352,"median":-4.424647,"eighty":-1.374826,"marketCap":4921629},{"date":"2023-09-22","current":-0.574525,"twenty":-12.099043,"median":-4.430307,"eighty":-1.377172,"marketCap":4654756},{"date":"2023-09-29","current":-0.536981,"twenty":-12.017179,"median":-4.400198,"eighty":-1.372845,"marketCap":4344439},{"date":"2023-10-06","current":-0.49993,"twenty":-11.859257,"median":-4.353764,"eighty":-1.360047,"marketCap":4003090},{"date":"2023-10-13","current":-0.507061,"twenty":-11.720783,"median":-4.260022,"eighty":-1.351693,"marketCap":4050672},{"date":"2023-10-20","current":-0.344974,"twenty":-11.665727,"median":-4.241196,"eighty":-1.348247,"marketCap":2751477},{"date":"2023-10-27","current":-0.496822,"twenty":-11.520711,"median":-4.207511,"eighty":-1.342884,"marketCap":3951369},{"date":"2023-11-03","current":-0.690005,"twenty":-11.392515,"median":-4.103183,"eighty":-1.327427,"marketCap":5585706},{"date":"2023-11-10","current":-0.91425,"twenty":-11.026325,"median":-4.034677,"eighty":-1.315841,"marketCap":7406232},{"date":"2023-11-17","current":-0.720613,"twenty":-10.790908,"median":-3.882011,"eighty":-1.308349,"marketCap":5875335},{"date":"2023-11-24","current":-0.639828,"twenty":-10.681611,"median":-3.7074,"eighty":-1.303452,"marketCap":5296076},{"date":"2023-12-01","current":-0.718148,"twenty":-10.681611,"median":-3.616531,"eighty":-1.288626,"marketCap":5999462},{"date":"2023-12-08","current":-0.743719,"twenty":-10.677231,"median":-3.490496,"eighty":-1.273053,"marketCap":6185652},{"date":"2023-12-15","current":-0.68918,"twenty":-10.677231,"median":-3.395035,"eighty":-1.266672,"marketCap":5833959},{"date":"2023-12-22","current":-0.649248,"twenty":-10.677231,"median":-3.329807,"eighty":-1.261072,"marketCap":5565018},{"date":"2023-12-29","current":-0.615481,"twenty":-10.659713,"median":-3.290642,"eighty":-1.257859,"marketCap":5316764},{"date":"2024-01-05","current":-0.923443,"twenty":-10.424101,"median":-3.222683,"eighty":-1.254582,"marketCap":6381047},{"date":"2024-01-12","current":-0.942099,"twenty":-9.75941,"median":-3.124674,"eighty":-1.248688,"marketCap":6509958},{"date":"2024-01-19","current":-0.873695,"twenty":-9.161101,"median":-3.03654,"eighty":-1.244126,"marketCap":6037287},{"date":"2024-01-26","current":-0.861258,"twenty":-8.844297,"median":-2.930487,"eighty":-1.23327,"marketCap":5951347},{"date":"2024-02-02","current":-0.780418,"twenty":-8.466656,"median":-2.870783,"eighty":-1.21943,"marketCap":5392737},{"date":"2024-02-09","current":-0.755544,"twenty":-8.295124,"median":-2.827223,"eighty":-1.211352,"marketCap":5220857},{"date":"2024-02-16","current":-0.861258,"twenty":-8.030767,"median":-2.794295,"eighty":-1.187852,"marketCap":5951347},{"date":"2024-02-23","current":-0.761763,"twenty":-7.508196,"median":-2.78196,"eighty":-1.18116,"marketCap":5263827},{"date":"2024-03-01","current":-0.795964,"twenty":-7.341986,"median":-2.74517,"eighty":-1.172605,"marketCap":5500162},{"date":"2024-03-08","current":-0.777309,"twenty":-7.161684,"median":-2.716835,"eighty":-1.167784,"marketCap":5371252},{"date":"2024-03-15","current":-0.780418,"twenty":-6.838933,"median":-2.698804,"eighty":-1.16158,"marketCap":5392737},{"date":"2024-03-22","current":-0.746217,"twenty":-6.682859,"median":-2.658629,"eighty":-1.150046,"marketCap":5156402},{"date":"2024-03-28","current":-0.727561,"twenty":-6.592384,"median":-2.650155,"eighty":-1.140241,"marketCap":5027492},{"date":"2024-04-05","current":-0.699578,"twenty":-6.442181,"median":-2.62659,"eighty":-1.100882,"marketCap":4834127},{"date":"2024-04-12","current":-0.621847,"twenty":-6.336525,"median":-2.597689,"eighty":-1.092042,"marketCap":4297002},{"date":"2024-04-19","current":-0.590786,"twenty":-6.295949,"median":-2.588922,"eighty":-1.020401,"marketCap":4082366},{"date":"2024-04-26","current":-0.646721,"twenty":-6.251565,"median":-2.552132,"eighty":-0.94404,"marketCap":4468882},{"date":"2024-05-03","current":-0.93588,"twenty":-6.205645,"median":-2.541298,"eighty":-0.93588,"marketCap":6466988},{"date":"2024-05-10","current":-0.758654,"twenty":-6.159359,"median":-2.527323,"eighty":-0.932058,"marketCap":5242342},{"date":"2024-05-17","current":-0.628066,"twenty":-6.154656,"median":-2.516925,"eighty":-0.911821,"marketCap":4339972},{"date":"2024-05-24","current":-0.643612,"twenty":-6.154656,"median":-2.516925,"eighty":-0.903675,"marketCap":4447397},{"date":"2024-05-31","current":-0.636305,"twenty":-6.154656,"median":-2.516925,"eighty":-0.892227,"marketCap":4396907},{"date":"2024-06-07","current":-0.52857,"twenty":-6.154656,"median":-2.516925,"eighty":-0.876805,"marketCap":3652451},{"date":"2024-06-14","current":-0.500587,"twenty":-6.155094,"median":-2.514655,"eighty":-0.870183,"marketCap":3459086},{"date":"2024-06-21","current":-0.516133,"twenty":-6.155531,"median":-2.502729,"eighty":-0.861311,"marketCap":3566511},{"date":"2024-06-28","current":-0.631051,"twenty":-6.156844,"median":-2.487481,"eighty":-0.845712,"marketCap":4360597},{"date":"2024-07-05","current":-0.565881,"twenty":-6.156844,"median":-2.462517,"eighty":-0.843354,"marketCap":3910271},{"date":"2024-07-12","current":-0.494369,"twenty":-6.156844,"median":-2.435315,"eighty":-0.83493,"marketCap":3416116},{"date":"2024-07-15","current":-0.519242,"twenty":-6.156844,"median":-2.435315,"eighty":-0.834774,"marketCap":3587996},{"date":"2024-08-02","current":-0.52857,"twenty":-6.167827,"median":-2.481834,"eighty":-0.828317,"marketCap":3652451},{"date":"2024-08-09","current":-0.485041,"twenty":-6.167827,"median":-2.481834,"eighty":-0.825192,"marketCap":3351661},{"date":"2024-08-16","current":-0.444652,"twenty":-6.167827,"median":-2.481834,"eighty":-0.819244,"marketCap":3072571},{"date":"2024-08-23","current":-0.472604,"twenty":-6.167827,"median":-2.443315,"eighty":-0.81041,"marketCap":3265721},{"date":"2024-08-30","current":-0.450839,"twenty":-6.167827,"median":-2.429716,"eighty":-0.805864,"marketCap":3115326},{"date":"2024-09-06","current":-0.430629,"twenty":-6.167827,"median":-2.408566,"eighty":-0.802418,"marketCap":2975673},{"date":"2024-09-13","current":-0.425934,"twenty":-6.167827,"median":-2.402494,"eighty":-0.798002,"marketCap":2943231},{"date":"2024-09-20","current":-0.416731,"twenty":-6.167827,"median":-2.401101,"eighty":-0.792929,"marketCap":2879635},{"date":"2024-09-27","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.79137,"marketCap":2664141},{"date":"2024-10-04","current":-0.38937,"twenty":-6.167827,"median":-2.401101,"eighty":-0.783521,"marketCap":2690567},{"date":"2024-10-11","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.780418,"marketCap":2664141},{"date":"2024-10-18","current":-0.36689,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777922,"marketCap":2535231},{"date":"2024-10-25","current":-0.764741,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777309,"marketCap":5284408},{"date":"2024-10-31","current":-0.426525,"twenty":-6.167827,"median":-2.401101,"eighty":-0.774731,"marketCap":7137382},{"date":"2024-11-08","current":-0.299388,"twenty":-6.170649,"median":-2.401538,"eighty":-0.769639,"marketCap":5009893},{"date":"2024-11-15","current":-0.23787,"twenty":-6.170649,"median":-2.401538,"eighty":-0.764872,"marketCap":3980463},{"date":"2024-11-22","current":-0.246687,"twenty":-6.170649,"median":-2.400664,"eighty":-0.762137,"marketCap":4128015},{"date":"2024-11-29","current":-0.248123,"twenty":-6.170649,"median":-2.381632,"eighty":-0.759029,"marketCap":4152035},{"date":"2024-12-06","current":-0.293236,"twenty":-6.170649,"median":-2.380439,"eighty":-0.75205,"marketCap":4906950},{"date":"2024-12-13","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.748685,"marketCap":4272135},{"date":"2024-12-20","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.744053,"marketCap":4272135},{"date":"2024-12-27","current":-0.270679,"twenty":-6.170649,"median":-2.366434,"eighty":-0.741285,"marketCap":4529492},{"date":"2025-01-03","current":-0.258376,"twenty":-6.170649,"median":-2.328707,"eighty":-0.733091,"marketCap":4323606},{"date":"2025-01-10","current":-0.232768,"twenty":-6.173472,"median":-2.344199,"eighty":-0.727561,"marketCap":4323606},{"date":"2025-01-17","current":-0.23092,"twenty":-6.173472,"median":-2.344199,"eighty":-0.723533,"marketCap":4289292},{"date":"2025-01-24","current":-0.282129,"twenty":-6.173472,"median":-2.344199,"eighty":-0.719435,"marketCap":5240486},{"date":"2025-01-31","current":-0.232952,"twenty":-6.173472,"median":-2.344199,"eighty":-0.716216,"marketCap":4327038},{"date":"2025-02-07","current":-0.245699,"twenty":-6.173472,"median":-2.344199,"eighty":-0.706509,"marketCap":4563807},{"date":"2025-02-14","current":-0.235539,"twenty":-6.173472,"median":-2.344199,"eighty":-0.699578,"marketCap":4375078},{"date":"2025-02-21","current":-0.236462,"twenty":-6.173472,"median":-2.344199,"eighty":-0.692234,"marketCap":4392235},{"date":"2025-02-28","current":-0.217989,"twenty":-6.173472,"median":-2.344199,"eighty":-0.687767,"marketCap":4049092},{"date":"2025-03-07","current":-0.210599,"twenty":-6.176264,"median":-2.35969,"eighty":-0.670853,"marketCap":3911834},{"date":"2025-03-14","current":-0.201363,"twenty":-6.176264,"median":-2.35969,"eighty":-0.663389,"marketCap":3740263},{"date":"2025-03-21","current":-0.173652,"twenty":-6.176264,"median":-2.35969,"eighty":-0.655433,"marketCap":3225547},{"date":"2025-03-28","current":-0.343609,"twenty":-6.176264,"median":-2.35969,"eighty":-0.6488,"marketCap":6382467},{"date":"2025-04-04","current":-0.269715,"twenty":-6.176264,"median":-2.35969,"eighty":-0.642502,"marketCap":5009893},{"date":"2025-04-11","current":-0.264173,"twenty":-6.173472,"median":-2.344199,"eighty":-0.63709,"marketCap":4906950},{"date":"2025-04-17","current":-0.227226,"twenty":-6.173472,"median":-2.344199,"eighty":-0.631227,"marketCap":4220663},{"date":"2025-04-25","current":-0.239806,"twenty":-6.176264,"median":-2.35969,"eighty":-0.628416,"marketCap":4454344},{"date":"2025-05-02","current":-0.223531,"twenty":-6.176264,"median":-2.35969,"eighty":-0.621847,"marketCap":4152035},{"date":"2025-05-09","current":-0.214294,"twenty":-6.176264,"median":-2.35969,"eighty":-0.615599,"marketCap":3980463},{"date":"2025-05-16","current":-0.227226,"twenty":-6.176264,"median":-2.35969,"eighty":-0.609894,"marketCap":4220663},{"date":"2025-05-23","current":-0.23092,"twenty":-6.176264,"median":-2.35969,"eighty":-0.59444,"marketCap":4289292},{"date":"2025-05-30","current":-0.209491,"twenty":-6.176264,"median":-2.35969,"eighty":-0.588267,"marketCap":3891246},{"date":"2025-06-06","current":-0.205944,"twenty":-6.176264,"median":-2.35969,"eighty":-0.571256,"marketCap":3825362},{"date":"2025-06-13","current":-0.201363,"twenty":-6.176264,"median":-2.35969,"eighty":-0.553444,"marketCap":3740263},{"date":"2025-06-20","current":-0.201178,"twenty":-6.179057,"median":-2.363062,"eighty":-0.535958,"marketCap":3736831},{"date":"2025-06-27","current":-0.182649,"twenty":-6.179057,"median":-2.363062,"eighty":-0.522352,"marketCap":3392658},{"date":"2025-06-30","current":-0.178732,"twenty":-6.179057,"median":-2.363062,"eighty":-0.522352,"marketCap":3319912}],"updateTime":1751430149979}}}