美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IIM保险市收入基金

11.29

+0.04000.36%

盘后：11.290.00000.00%16:04 EDT

成交量：18.04万

成交额：203.48万

市值：5.31亿

市盈率：24.81

高：11.30

开：11.29

低：11.25

收：11.25

数据加载中...

总览公司新闻公告

公司资料

公司名字：

IIM保险市收入基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

官网：

http://www.invesco.com

邮编：

30309

电话：

传真：

- -

简介：

Invesco Value Municipal Income Trust是一家根据1940年《投资公司法》及其修订版（"1940年法案"）注册的特拉华州法定信托，是一家封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IIM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","market":"US","secType":"STK","nameCN":"IIM保险市收入基金","latestPrice":11.29,"timestamp":1753473600000,"preClose":11.25,"halted":0,"volume":180432,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":3,"amount":33.87,"timestamp":1753473847407},"delay":0,"floatShares":0,"shares":47068439,"eps":0.455088,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":11.29,"high":11.3,"low":11.25,"amount":2034790.0554,"amplitude":0.004444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.455088,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.25,"dividendRate":0.082374,"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":3,"amount":33.87,"timestamp":1753473847407},"volumeRatio":1.0147403704503513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","floatShares":0,"roa":"2.58%","roe":"3.40%","lyrEps":0.455088,"volumeRatio":1.0147403704503513,"shares":47068439,"dividePrice":0.93,"high":11.3,"amplitude":0.004444,"preClose":11.25,"low":11.25,"week52Low":10.96,"pbRate":"0.86","psRate":"12.04","week52High":13.1,"institutionHeld":0,"latestPrice":11.29,"eps":0.455088,"divideRate":0.082374,"volume":180432,"delay":0,"ttmEps":0.455088,"open":11.29,"prevYearClose":11.89,"prevWeekClose":11.3,"prevMonthClose":11.64,"prevQuarterClose":11.64,"fiveDayClose":11.3,"twentyDayClose":11.58,"sixtyDayClose":11.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7713591,"yearFounded":1993,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404- 892-0896"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.0234},{"period":"3month","weight":-0.0367},{"period":"6month","weight":-0.0544},{"period":"1year","weight":-0.0806},{"period":"ytd","weight":-0.0505}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco Value Municipal Income Trust是一家根据1940年《投资公司法》及其修订版（\"1940年法案\"）注册的特拉华州法定信托，是一家封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.015962},{"month":2,"riseRate":0.59375,"avgChangeRate":0.0007},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.018274},{"month":4,"riseRate":0.606061,"avgChangeRate":0.002049},{"month":5,"riseRate":0.515152,"avgChangeRate":0.004881},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.004441},{"month":7,"riseRate":0.606061,"avgChangeRate":0.006277},{"month":8,"riseRate":0.5625,"avgChangeRate":0.005115},{"month":9,"riseRate":0.375,"avgChangeRate":-0.014818},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.009879},{"month":11,"riseRate":0.4375,"avgChangeRate":0.00394},{"month":12,"riseRate":0.59375,"avgChangeRate":0.006283}],"exchange":"NYSE","name":"IIM保险市收入基金","nameEN":"Invesco Insured Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IIM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIM\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"IIM","amount":0.0771,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"IIM","amount":0.0771,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"IIM","amount":0.0771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"IIM","amount":0.0771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"IIM","amount":0.0771,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIM","date":"2025-07-25","current":24.720483,"percent":0.653377,"low":-169.911731,"twenty":-5.353281,"median":11.934913,"eighty":167.715138,"high":591.029279,"avg":66.090774,"sd":183.118955,"marketCap":529519938},"quantilePoints":[{"date":"2020-07-31","current":6.964578,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":711023986},{"date":"2020-08-07","current":7.102855,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":725140942},{"date":"2020-08-14","current":7.038326,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":718553029},{"date":"2020-08-21","current":6.932313,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":707730030},{"date":"2020-08-28","current":6.817082,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":695965901},{"date":"2020-09-04","current":6.853956,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":699730422},{"date":"2020-09-11","current":6.872393,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":701612683},{"date":"2020-09-18","current":6.844737,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":698789292},{"date":"2020-09-25","current":6.775599,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":691730814},{"date":"2020-10-02","current":6.835519,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":697848161},{"date":"2020-10-09","current":6.853956,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":699730422},{"date":"2020-10-16","current":6.817082,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":695965901},{"date":"2020-10-23","current":6.789426,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":693142510},{"date":"2020-10-30","current":6.757162,"twenty":6.353391,"median":15.268914,"eighty":25.029217,"marketCap":689848553},{"date":"2020-11-06","current":36.134436,"twenty":6.353391,"median":15.278959,"eighty":25.046939,"marketCap":709612291},{"date":"2020-11-13","current":36.206322,"twenty":6.353391,"median":15.294027,"eighty":25.097784,"marketCap":711023986},{"date":"2020-11-20","current":36.469902,"twenty":6.353391,"median":15.294027,"eighty":25.129348,"marketCap":716200203},{"date":"2020-11-27","current":36.901215,"twenty":6.353391,"median":15.294027,"eighty":25.160912,"marketCap":724670377},{"date":"2020-12-04","current":37.284604,"twenty":6.353391,"median":15.294027,"eighty":25.195269,"marketCap":732199420},{"date":"2020-12-11","current":37.62007,"twenty":6.353391,"median":15.294027,"eighty":25.214806,"marketCap":738787332},{"date":"2020-12-18","current":36.901215,"twenty":6.353391,"median":15.294027,"eighty":25.245701,"marketCap":724670377},{"date":"2020-12-24","current":37.044986,"twenty":6.353391,"median":15.294027,"eighty":25.254637,"marketCap":727493768},{"date":"2020-12-31","current":37.500261,"twenty":6.353391,"median":15.294027,"eighty":25.275367,"marketCap":736434506},{"date":"2021-01-08","current":37.236681,"twenty":6.353391,"median":15.294027,"eighty":25.295035,"marketCap":731258289},{"date":"2021-01-15","current":37.332528,"twenty":6.353391,"median":15.294027,"eighty":25.3165,"marketCap":733140550},{"date":"2021-01-22","current":37.35649,"twenty":6.353391,"median":15.294027,"eighty":25.334698,"marketCap":733611115},{"date":"2021-01-29","current":37.787803,"twenty":6.353391,"median":15.294027,"eighty":25.344279,"marketCap":742081288},{"date":"2021-02-05","current":38.338925,"twenty":6.353391,"median":15.294027,"eighty":25.360694,"marketCap":752904288},{"date":"2021-02-12","current":38.243077,"twenty":6.353391,"median":15.294027,"eighty":25.360694,"marketCap":751022027},{"date":"2021-02-19","current":37.380451,"twenty":6.353391,"median":15.294027,"eighty":25.388097,"marketCap":734081680},{"date":"2021-02-26","current":37.260642,"twenty":6.353391,"median":15.294027,"eighty":25.438529,"marketCap":731728854},{"date":"2021-03-05","current":37.260642,"twenty":6.352469,"median":15.289005,"eighty":25.459182,"marketCap":731728854},{"date":"2021-03-12","current":37.380451,"twenty":6.352469,"median":15.289005,"eighty":25.481542,"marketCap":734081680},{"date":"2021-03-19","current":37.09291,"twenty":6.352469,"median":15.289005,"eighty":25.492011,"marketCap":728434898},{"date":"2021-03-26","current":37.044986,"twenty":6.353391,"median":15.294027,"eighty":25.510987,"marketCap":727493768},{"date":"2021-04-01","current":37.835726,"twenty":6.353391,"median":15.294027,"eighty":25.524841,"marketCap":743022419},{"date":"2021-04-09","current":37.955535,"twenty":6.352469,"median":15.289005,"eighty":25.554387,"marketCap":745375245},{"date":"2021-04-16","current":38.219116,"twenty":6.352469,"median":15.289005,"eighty":25.55767,"marketCap":750551462},{"date":"2021-04-23","current":38.195154,"twenty":6.352469,"median":15.289005,"eighty":25.606914,"marketCap":750080896},{"date":"2021-04-30","current":38.195154,"twenty":6.352469,"median":15.289005,"eighty":25.639744,"marketCap":750080896},{"date":"2021-05-07","current":170.958366,"twenty":6.352469,"median":15.289005,"eighty":25.6752,"marketCap":759021635},{"date":"2021-05-14","current":169.368548,"twenty":6.352469,"median":15.289005,"eighty":36.172775,"marketCap":751963157},{"date":"2021-05-21","current":170.110463,"twenty":6.352469,"median":15.289005,"eighty":36.254246,"marketCap":755257113},{"date":"2021-05-28","current":171.912256,"twenty":6.352469,"median":15.289005,"eighty":36.613673,"marketCap":763256721},{"date":"2021-06-04","current":172.654171,"twenty":6.352469,"median":15.289005,"eighty":36.795783,"marketCap":766550678},{"date":"2021-06-11","current":173.18411,"twenty":6.352469,"median":15.289005,"eighty":36.901215,"marketCap":768903504},{"date":"2021-06-18","current":172.654171,"twenty":6.352469,"median":15.289005,"eighty":36.9731,"marketCap":766550678},{"date":"2021-06-25","current":173.820037,"twenty":6.352469,"median":15.289005,"eighty":37.040194,"marketCap":771726895},{"date":"2021-07-02","current":176.787696,"twenty":6.352469,"median":15.289005,"eighty":37.150418,"marketCap":784902720},{"date":"2021-07-09","current":176.363745,"twenty":6.352469,"median":15.289005,"eighty":37.212719,"marketCap":783020459},{"date":"2021-07-16","current":175.939793,"twenty":6.352469,"median":15.289005,"eighty":37.25585,"marketCap":781138198},{"date":"2021-07-23","current":177.741586,"twenty":6.352469,"median":15.289005,"eighty":37.279812,"marketCap":789137806},{"date":"2021-07-30","current":179.119428,"twenty":6.352469,"median":15.289005,"eighty":37.284604,"marketCap":795255154},{"date":"2021-08-06","current":179.225416,"twenty":6.352469,"median":15.289005,"eighty":37.332528,"marketCap":795725719},{"date":"2021-08-13","current":178.695477,"twenty":6.352469,"median":15.289005,"eighty":37.380451,"marketCap":793372893},{"date":"2021-08-20","current":179.543379,"twenty":6.352469,"median":15.289005,"eighty":37.423583,"marketCap":797137414},{"date":"2021-08-27","current":180.815234,"twenty":6.352469,"median":15.289005,"eighty":37.495469,"marketCap":802784197},{"date":"2021-09-03","current":180.391282,"twenty":6.352469,"median":15.289005,"eighty":37.567354,"marketCap":800901936},{"date":"2021-09-10","current":181.663136,"twenty":6.352469,"median":15.289005,"eighty":37.725502,"marketCap":806548718},{"date":"2021-09-17","current":181.345172,"twenty":6.352469,"median":15.289005,"eighty":37.835726,"marketCap":805137022},{"date":"2021-09-24","current":178.483501,"twenty":6.352469,"median":15.289005,"eighty":37.94595,"marketCap":792431763},{"date":"2021-10-01","current":172.336207,"twenty":6.352469,"median":15.289005,"eighty":38.070553,"marketCap":765138982},{"date":"2021-10-08","current":167.566755,"twenty":6.352469,"median":15.289005,"eighty":38.099306,"marketCap":743963549},{"date":"2021-10-15","current":170.322439,"twenty":6.352469,"median":15.289005,"eighty":38.195154,"marketCap":756198244},{"date":"2021-10-22","current":170.428426,"twenty":6.352469,"median":15.29905,"eighty":38.243077,"marketCap":756668809},{"date":"2021-10-29","current":171.70028,"twenty":6.352469,"median":15.319141,"eighty":38.338925,"marketCap":762315591},{"date":"2021-11-05","current":13.988163,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":775020851},{"date":"2021-11-12","current":14.259943,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":790078937},{"date":"2021-11-19","current":13.920218,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":771256330},{"date":"2021-11-26","current":14.081588,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":780197068},{"date":"2021-12-03","current":14.047615,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":778314807},{"date":"2021-12-10","current":14.141039,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783491024},{"date":"2021-12-17","current":14.149533,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783961589},{"date":"2021-12-23","current":14.225971,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":788196676},{"date":"2021-12-31","current":14.472271,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":801843066},{"date":"2022-01-07","current":13.84378,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":767021243},{"date":"2022-01-14","current":13.21529,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":732199420},{"date":"2022-01-21","current":12.722689,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":704906639},{"date":"2022-01-28","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-04","current":12.790634,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":708671161},{"date":"2022-02-11","current":12.833099,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711023986},{"date":"2022-02-18","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-25","current":12.612278,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":698789292},{"date":"2022-03-04","current":12.739675,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":705847770},{"date":"2022-03-11","current":12.060226,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":668202555},{"date":"2022-03-18","current":12.077212,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":669143685},{"date":"2022-03-25","current":11.482694,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":636204123},{"date":"2022-04-01","current":11.873377,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":657850121},{"date":"2022-04-08","current":11.661049,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":646085992},{"date":"2022-04-14","current":11.244887,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":623028298},{"date":"2022-04-22","current":11.049545,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-04-29","current":10.973107,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":607970212},{"date":"2022-05-06","current":-153.895955,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601382300},{"date":"2022-05-13","current":-156.906439,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613146429},{"date":"2022-05-20","current":-157.990213,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":617381516},{"date":"2022-05-27","current":-169.911731,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":663967468},{"date":"2022-06-03","current":-166.539988,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":650791643},{"date":"2022-06-10","current":-157.869794,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":616910950},{"date":"2022-06-17","current":-146.189115,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":571266128},{"date":"2022-06-24","current":-149.560857,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":584441953},{"date":"2022-07-01","current":-156.545181,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":611734734},{"date":"2022-07-08","current":-156.6656,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-07-15","current":-162.486883,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":634953242},{"date":"2022-07-22","current":-162.968682,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":636835979},{"date":"2022-07-29","current":-168.870726,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":659899514},{"date":"2022-08-05","current":-167.786677,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":655663355},{"date":"2022-08-12","current":-169.232076,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":661311567},{"date":"2022-08-19","current":-161.523284,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":631187766},{"date":"2022-08-26","current":-163.932281,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":640601454},{"date":"2022-09-02","current":-157.066638,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613772444},{"date":"2022-09-09","current":-155.50079,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":607653547},{"date":"2022-09-16","current":-149.237396,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-09-23","current":-142.371753,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":556348948},{"date":"2022-09-30","current":-138.637807,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":541757732},{"date":"2022-10-07","current":-139.360507,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":544581839},{"date":"2022-10-14","current":-138.035558,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":539404310},{"date":"2022-10-21","current":-134.060712,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":523871726},{"date":"2022-10-28","current":-136.10836,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":531873360},{"date":"2022-11-04","current":-4.429247,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":532344045},{"date":"2022-11-11","current":-4.464493,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":536580204},{"date":"2022-11-18","current":-4.566314,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":548817998},{"date":"2022-11-25","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-02","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2022-12-09","current":-4.852199,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-12-16","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-23","current":-4.668136,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":561055792},{"date":"2022-12-30","current":-4.719047,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567174689},{"date":"2023-01-06","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2023-01-13","current":-4.879612,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":586472749},{"date":"2023-01-20","current":-4.90311,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":589296856},{"date":"2023-01-27","current":-4.969685,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":597298490},{"date":"2023-02-03","current":-5.001015,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601063966},{"date":"2023-02-10","current":-4.991225,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":599887255},{"date":"2023-02-17","current":-4.848282,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":582707274},{"date":"2023-02-24","current":-4.77779,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574234955},{"date":"2023-03-03","current":-4.699466,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":564821268},{"date":"2023-03-10","current":-4.648555,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558702370},{"date":"2023-03-17","current":-4.644639,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558231686},{"date":"2023-03-24","current":-4.589812,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":551642105},{"date":"2023-03-31","current":-4.77779,"twenty":4.215198,"median":17.879702,"eighty":38.463526,"marketCap":574234955},{"date":"2023-04-06","current":-4.781707,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574705640},{"date":"2023-04-14","current":-4.801288,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":577059062},{"date":"2023-04-21","current":-4.672052,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":561526477},{"date":"2023-04-28","current":-4.69555,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":564350583},{"date":"2023-05-05","current":-4.644639,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":558231686},{"date":"2023-05-12","current":-6.348717,"twenty":-4.364237,"median":14.370354,"eighty":38.477904,"marketCap":557761002},{"date":"2023-05-19","current":-6.241566,"twenty":-4.45901,"median":14.259943,"eighty":38.477904,"marketCap":548347314},{"date":"2023-05-26","current":-6.086196,"twenty":-4.569448,"median":14.225971,"eighty":38.477904,"marketCap":534697467},{"date":"2023-06-02","current":-6.214778,"twenty":-4.614875,"median":14.158026,"eighty":38.477904,"marketCap":545993892},{"date":"2023-06-09","current":-6.279069,"twenty":-4.624275,"median":14.090081,"eighty":38.477904,"marketCap":551642105},{"date":"2023-06-16","current":-6.241566,"twenty":-4.636414,"median":14.047615,"eighty":38.477904,"marketCap":548347314},{"date":"2023-06-23","current":-6.241566,"twenty":-4.644639,"median":14.026383,"eighty":38.482696,"marketCap":548347314},{"date":"2023-06-30","current":-6.338002,"twenty":-4.654038,"median":13.988163,"eighty":38.497073,"marketCap":556819633},{"date":"2023-07-07","current":-6.311214,"twenty":-4.66422,"median":13.928712,"eighty":38.497073,"marketCap":554466211},{"date":"2023-07-14","current":-6.482656,"twenty":-4.672052,"median":13.801315,"eighty":38.497073,"marketCap":569528111},{"date":"2023-07-21","current":-6.359432,"twenty":-4.6885,"median":13.019948,"eighty":38.497073,"marketCap":558702370},{"date":"2023-07-28","current":-6.321929,"twenty":-4.704949,"median":12.875565,"eighty":38.497073,"marketCap":555407580},{"date":"2023-08-04","current":-6.220136,"twenty":-4.722963,"median":12.841593,"eighty":38.497073,"marketCap":546464576},{"date":"2023-08-11","current":-6.20942,"twenty":-4.739411,"median":12.833099,"eighty":38.497073,"marketCap":545523208},{"date":"2023-08-18","current":-6.102269,"twenty":-4.769958,"median":12.790634,"eighty":38.497073,"marketCap":536109520},{"date":"2023-08-25","current":-6.139772,"twenty":-4.77779,"median":12.739675,"eighty":38.497073,"marketCap":539404310},{"date":"2023-09-01","current":-6.177275,"twenty":-4.798155,"median":12.612278,"eighty":38.497073,"marketCap":542699101},{"date":"2023-09-08","current":-6.054051,"twenty":-4.805987,"median":12.467895,"eighty":38.497073,"marketCap":531873360},{"date":"2023-09-15","current":-5.957615,"twenty":-4.821652,"median":12.060226,"eighty":38.497073,"marketCap":523401041},{"date":"2023-09-22","current":-5.90136,"twenty":-4.848282,"median":11.90735,"eighty":38.497073,"marketCap":518458855},{"date":"2023-09-29","current":-5.582585,"twenty":-4.860814,"median":11.661049,"eighty":38.497073,"marketCap":490453134},{"date":"2023-10-06","current":-5.529009,"twenty":-4.904676,"median":11.601598,"eighty":38.497073,"marketCap":485746290},{"date":"2023-10-13","current":-5.620088,"twenty":-4.946971,"median":11.482694,"eighty":38.497073,"marketCap":493747925},{"date":"2023-10-20","current":-5.470076,"twenty":-4.969685,"median":11.185435,"eighty":38.497073,"marketCap":480568762},{"date":"2023-10-27","current":-5.346852,"twenty":-4.979868,"median":11.036805,"eighty":38.540204,"marketCap":469743021},{"date":"2023-11-03","current":-5.566512,"twenty":-5.020596,"median":10.888176,"eighty":38.540204,"marketCap":489041081},{"date":"2023-11-10","current":529.956253,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":506456403},{"date":"2023-11-17","current":552.612376,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":528107885},{"date":"2023-11-24","current":559.015193,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":534226782},{"date":"2023-12-01","current":558.030144,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":533285413},{"date":"2023-12-08","current":575.268498,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":549759367},{"date":"2023-12-15","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-22","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-29","current":573.790925,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":548347314},{"date":"2024-01-05","current":578.716169,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553054158},{"date":"2024-01-12","current":579.208693,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553524842},{"date":"2024-01-19","current":563.940437,"twenty":-5.044877,"median":10.820231,"eighty":38.559373,"marketCap":538933626},{"date":"2024-01-26","current":566.403059,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":541287048},{"date":"2024-02-02","current":583.148888,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557290317},{"date":"2024-02-09","current":583.641413,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557761002},{"date":"2024-02-16","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-02-23","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-03-01","current":581.178791,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":555407580},{"date":"2024-03-08","current":586.596559,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560585108},{"date":"2024-03-15","current":578.716169,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":553054158},{"date":"2024-03-22","current":582.163839,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":556348948},{"date":"2024-03-28","current":586.104035,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560114424},{"date":"2024-04-05","current":577.73112,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":552112789},{"date":"2024-04-12","current":565.910535,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":540816364},{"date":"2024-04-19","current":560.000242,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":535168151},{"date":"2024-04-26","current":557.045096,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":532344045},{"date":"2024-05-03","current":561.970339,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":537050888},{"date":"2024-05-10","current":11.979307,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":554936895},{"date":"2024-05-17","current":11.908183,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":551642105},{"date":"2024-05-24","current":11.806577,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":546935261},{"date":"2024-05-31","current":12.101234,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":560585108},{"date":"2024-06-07","current":12.213,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":565762636},{"date":"2024-06-14","current":12.233321,"twenty":-5.040177,"median":10.84571,"eighty":38.458734,"marketCap":566704005},{"date":"2024-06-21","current":12.294284,"twenty":-5.044877,"median":10.820231,"eighty":38.463526,"marketCap":569528111},{"date":"2024-06-28","current":12.507656,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":579412484},{"date":"2024-07-05","current":12.649904,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":586002065},{"date":"2024-07-12","current":12.802313,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":593062331},{"date":"2024-07-15","current":12.853115,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":595415753},{"date":"2024-08-02","current":12.822634,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":594003700},{"date":"2024-08-09","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-08-16","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-08-23","current":12.893758,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":597298490},{"date":"2024-08-30","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-09-06","current":13.005524,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":602476019},{"date":"2024-09-13","current":13.198575,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":611419022},{"date":"2024-09-20","current":13.056327,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604829441},{"date":"2024-09-27","current":13.046166,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604358756},{"date":"2024-10-04","current":13.076648,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":605770809},{"date":"2024-10-11","current":12.863276,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":595886437},{"date":"2024-10-18","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-10-25","current":12.680386,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":587414118},{"date":"2024-10-31","current":12.588941,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":583177959},{"date":"2024-11-08","current":10.618526,"twenty":-5.350067,"median":9.190444,"eighty":115.97147,"marketCap":583177959},{"date":"2024-11-15","current":10.652807,"twenty":-5.350067,"median":9.219308,"eighty":115.97147,"marketCap":585060696},{"date":"2024-11-22","current":10.481402,"twenty":-5.350067,"median":10.524253,"eighty":115.97147,"marketCap":575647008},{"date":"2024-11-29","current":10.867063,"twenty":-5.350067,"median":10.584245,"eighty":115.97147,"marketCap":596827806},{"date":"2024-12-06","current":10.75565,"twenty":-5.350067,"median":10.644237,"eighty":115.97147,"marketCap":590708909},{"date":"2024-12-13","current":10.695658,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":587414118},{"date":"2024-12-20","current":10.147163,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":557290317},{"date":"2024-12-27","current":10.138593,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":556819633},{"date":"2025-01-03","current":10.318568,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":566704005},{"date":"2025-01-10","current":10.250006,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":562938530},{"date":"2025-01-17","current":10.301427,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565762636},{"date":"2025-01-24","current":10.232865,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":561997161},{"date":"2025-01-31","current":10.292857,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565291952},{"date":"2025-02-07","current":10.515683,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":577529746},{"date":"2025-02-14","current":10.438551,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":573293587},{"date":"2025-02-21","current":10.601386,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":582236590},{"date":"2025-02-28","current":10.661377,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":585531381},{"date":"2025-03-07","current":10.575675,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":580824537},{"date":"2025-03-14","current":10.472832,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":575176324},{"date":"2025-03-21","current":10.327138,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":567174689},{"date":"2025-03-28","current":10.232865,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":561997161},{"date":"2025-04-04","current":10.378559,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":569998796},{"date":"2025-04-11","current":9.770072,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":536580204},{"date":"2025-04-17","current":9.898626,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":543640470},{"date":"2025-04-25","current":9.992899,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":548817998},{"date":"2025-05-02","current":10.155733,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":557761002},{"date":"2025-05-09","current":26.324568,"twenty":-5.35221,"median":10.791645,"eighty":167.566755,"marketCap":563879899},{"date":"2025-05-16","current":26.302594,"twenty":-5.35221,"median":10.867063,"eighty":167.566755,"marketCap":563409214},{"date":"2025-05-23","current":25.511538,"twenty":-5.35221,"median":10.956121,"eighty":167.566755,"marketCap":546464576},{"date":"2025-05-30","current":25.775224,"twenty":-5.35221,"median":11.049545,"eighty":167.566755,"marketCap":552112789},{"date":"2025-06-06","current":25.599433,"twenty":-5.35221,"median":11.244887,"eighty":167.566755,"marketCap":548347314},{"date":"2025-06-13","current":25.709302,"twenty":-5.35221,"median":11.49968,"eighty":167.566755,"marketCap":550700736},{"date":"2025-06-20","current":25.357722,"twenty":-5.353281,"median":11.614337,"eighty":167.715138,"marketCap":543169786},{"date":"2025-06-27","current":25.445617,"twenty":-5.353281,"median":11.725293,"eighty":167.715138,"marketCap":545052523},{"date":"2025-07-03","current":25.709302,"twenty":-5.353281,"median":11.822991,"eighty":167.715138,"marketCap":550700736},{"date":"2025-07-11","current":25.621407,"twenty":-5.353281,"median":11.885699,"eighty":167.715138,"marketCap":548817998},{"date":"2025-07-18","current":24.962194,"twenty":-5.353281,"median":11.907766,"eighty":167.715138,"marketCap":534697467},{"date":"2025-07-25","current":24.720483,"twenty":-5.353281,"median":11.934913,"eighty":167.715138,"marketCap":529519938}],"updateTime":1753647531597}}}