美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IIF印度基金

26.56

+0.16000.61%

盘后：26.560.00000.00%16:05 EDT

成交量：1.30万

成交额：34.61万

市值：2.54亿

市盈率：4.11

高：26.61

开：26.37

低：26.37

收：26.40

数据加载中...

总览公司新闻资讯公告

巴基斯坦股票暂停交易60分钟此前巴基斯坦KSE-30指数一度飙升9.2%

环球市场播报

《亚股》亚太股市普遍上升印度Nifty 50指数升2.8%跑赢东南亚多国股市休市

阿斯达克财经

印度NIFTY指数在盘前交易中下跌1.4%，NIFTY能源指数跌2.2%。

印度基准指数NIFTY 50期货下跌1.19%。

【欧洲央行高官：美元资产配置从超配转向更自然的配置比例】欧洲央行首席经济学家连恩周三表示，近期资产组合配置中美元资产配置降低，可能意味着从“美元资产超配”转向更自然的配置比例，即在美元资产与其他货币（包括欧元）资产之间达到更平衡的状态。连恩在国际金融协会（IIF）会议的小组讨论中表示，自去年特朗普总统当选以来，美国资产的“定价已经反映了完美预期”。他补充道，近期资金流出美债或许可以被视为一种重新配置，“要么会稳定下来，要么会引发更深入的反思”。他表示，无论如何，在大多数投资组合中，美元资产的权重仍将远远超过欧元资产。

全球头条：特朗普“刀下留人”

国际财闻汇

欧洲央行高官：美元资产配置从超配转向更自然的配置比例

美财长贝森特：同日本谈判不寻求特定汇率目标

华尔街见闻

美国财长贝森特在国际金融协会（IIF）的问答环节结束。

印度股指Nifty 50指数收复4月2日美国关税政策以来的全部跌幅。

IIF印度基金盘中异动下午盘股价大跌5.02%

美国关税冲击较预期温和印度资产表现好于亚洲其他国家

印度股市收复年内跌幅！监管机构放宽全球基金信息披露门槛

韩媒：韩国正成为“贷款共和国”

国际投行纷纷看好中国资产

全国政协委员阎峰发声！

中国基金报

巴克莱中国区资本市场筹集主管张蕾：以长期主义为锚点，构建职业“生态圈” | 她访谈

国际金融报

印度Nifty 50指数势将创下五年来最长连跌纪录

环球市场播报

IIF警示：2024年全球债务创新高，近7万亿增量引投资者慎行

【IIF：去年全球债务与GDP之比自2020年以来首次上升】国际金融协会的报告显示，随着全球债务存量创下318万亿美元的年终新纪录，以及经济增长放缓，去年全球债务与GDP之比自2020年以来首次上升。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","market":"US","secType":"STK","nameCN":"IIF印度基金","latestPrice":26.56,"timestamp":1747252800000,"preClose":26.4,"halted":0,"volume":13035,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:05 EDT","volume":2,"amount":53.12,"timestamp":1747253110553},"delay":0,"floatShares":0,"shares":9564937,"eps":6.462915,"marketStatus":"盘后交易","change":0.16,"latestTime":"05-14 18:40:58 EDT","open":26.37,"high":26.61,"low":26.37,"amount":346094.6454,"amplitude":0.009091,"askPrice":28.69,"askSize":3000,"bidPrice":25.8,"bidSize":194,"shortable":3,"etf":0,"ttmEps":6.462915,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.4,"dividendRate":0.101544,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:05 EDT","volume":2,"amount":53.12,"timestamp":1747253110553},"volumeRatio":0.238174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIF\",,,,,undefined,":{"symbol":"IIF","floatShares":0,"roa":"-0.39%","roe":"22.34%","lyrEps":6.462915,"volumeRatio":0.238174,"shares":9564937,"dividePrice":2.697,"high":26.61,"amplitude":0.009091,"preClose":26.4,"low":26.37,"week52Low":22.2001,"pbRate":"0.86","psRate":"128.70","week52High":30.4056,"institutionHeld":0.1929,"latestPrice":26.56,"committee":-0.878522,"eps":6.462915,"divideRate":0.101544,"volume":13035,"delay":0,"ttmEps":6.462915,"open":26.37,"prevYearClose":25.27,"prevWeekClose":25.54,"prevMonthClose":26.13,"prevQuarterClose":24.39,"fiveDayClose":26.19,"twentyDayClose":24.23,"sixtyDayClose":23.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534331293","title":"巴基斯坦股票暂停交易60分钟 此前巴基斯坦KSE-30指数一度飙升9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534331293","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534331293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:45","pubTimestamp":1747025100,"startTime":"0","endTime":"0","summary":"巴基斯坦股票暂停交易60分钟，此前巴基斯坦KSE-30指数一度飙升9.2%。此前，印巴双方进行了四天的密集交火，双方于上周六达成停火协议。受此影响，印度股市周一也出现大幅反弹。印度NIFTY 50指数涨幅扩大至3%，此前印度与巴基斯坦达成停火协议。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewhnvh3180634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPI","INmain","PIN","IFN","IIF"],"gpt_icon":0},{"id":"2534935402","title":"《亚股》亚太股市普遍上升  印度Nifty 50指数升2.8%跑赢  东南亚多国股市休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2534935402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534935402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:40","pubTimestamp":1747024800,"startTime":"0","endTime":"0","summary":"中美就贸易问题取得共识并将公布联合声明，亚太股市普遍上升。印度受印巴停火刺激，升幅跑赢区内股市。港股恒指半日升212点或0.9%，报23,079点，成交1,302亿元。台股加权平均指数升192点或0.9%，报21,107点。鸿海升3.1%，台积电升0.8%，联发科跌0.4%。日经平均指数午后微跌20点或0.05%，报37,483点。韩国Kospi指数升16点或0.6%，报2,593点。印度与巴基斯坦上周末宣布全面停火，印度Nifty 50指数升677点或2.8%，报24,685点。澳洲标普澳交所200指数尾市升27点或0.3%，报8,258点。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IIF","IFN","INmain","PIN","EPI"],"gpt_icon":0},{"id":"2534514882","title":"印度NIFTY指数在盘前交易中下跌1.4%，NIFTY能源指数跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514882","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:41","pubTimestamp":1746762093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EPI","PIN","159945","IIF","IFN","INmain"],"gpt_icon":0},{"id":"2533693556","title":"印度基准指数NIFTY 50期货下跌1.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693556","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INmain","IFN","IIF","PIN","EPI"],"gpt_icon":0},{"id":"2529869973","title":"【欧洲央行高官：美元资产配置从超配转向更自然的配置比例】欧洲央行首席经济学家连恩周三表示，近期资产组合配置中美元资产配置降低，可能意味着从“美元资产超配”转向更自然的配置比例，即在美元资产与其他货币（包括欧元）资产之间达到更平衡的状态。连恩在国际金融协会（IIF）会议的小组讨论中表示，自去年特朗普总统当选以来，美国资产的“定价已经反映了完美预期”。他补充道，近期资金流出美债或许可以被视为一种重新配置，“要么会稳定下来，要么会引发更深入的反思”。他表示，无论如何，在大多数投资组合中，美元资产的权重仍将远远超过欧元资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:28","pubTimestamp":1745454531,"startTime":"0","endTime":"0","summary":"欧洲央行首席经济学家连恩周三表示，近期资产组合配置中美元资产配置降低，可能意味着从“美元资产超配”转向更自然的配置比例，即在美元资产与其他货币（包括欧元）资产之间达到更平衡的状态。连恩在国际金融协会（IIF）会议的小组讨论中表示，自去年特朗普总统当选以来，美国资产的“定价已经反映了完美预期”。他补充道，近期资金流出美债或许可以被视为一种重新配置，“要么会稳定下来，要么会引发更深入的反思”。他表示，无论如何，在大多数投资组合中，美元资产的权重仍将远远超过欧元资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24082849812885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZFmain","UTHY","GOVT","USVN","ZTmain","UBmain","BK4523","UTRE","UTWY","ZBmain","BK4588","BK4585","IIF","UFIV","IEF","IEI","SHY","TNmain","BND"],"gpt_icon":0},{"id":"2529618561","title":"全球头条：特朗普“刀下留人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618561","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:27","pubTimestamp":1745454455,"startTime":"0","endTime":"0","summary":"4月24日，全球媒体头条聚焦于特朗普上演变脸秀，市场松了一口气。《华尔街日报》：特朗普放弃撤换鲍威尔的原因，财长和商务部长大喊“刀下留人”本周二特朗普公开表示不打算解雇鲍威尔。此前，美国加利福尼亚州州长加文·纽森当地时间16日宣布就关税问题起诉特朗普政府，指责后者滥用关税政策的行为“违法”。这是美国首个对特朗普关税“大棒”发起挑战的州政府。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8io1x5gve58","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IIF","SPY","SH","LU0861579265.USD","LU2168564222.USD","SPXU","LU0238689110.USD","LU1791710582.SGD","BK4170","IE00B3S45H60.SGD","SGXZ31699556.SGD","IE0004445239.USD","OEX","LU2756315664.SGD","MACW.SI","IE00B1XK9C88.USD","SG9999014559.SGD","BK4574","LU2458330169.SGD","LU1506573853.SGD","LU2237443895.HKD","LU2471134879.HKD","SDS","HK0000320223.HKD","BK4559","LU1778281490.HKD","IVV","LU1934455863.HKD","LU1814569148.SGD","ESmain","LU0528227936.USD","LU2461242641.AUD","BK4588","OEF","DMA","SSO","LU1934455277.USD","LU1366333091.USD","LU0109391861.USD","LU1868837300.USD","BK4533","LU0154236417.USD","BK4554","BK4532","LU1868837136.USD",".SPX","LU0788109477.HKD","LU2125154935.USD"],"gpt_icon":1},{"id":"2529991696","title":"欧洲央行高官：美元资产配置从超配转向更自然的配置比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991696","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529991696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:24","pubTimestamp":1745454297,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","EURmain","ZBmain","GOVT","UBmain","TNmain","SHY","BK4585","UFIV","UTWY","EUO","USVN","ZNmain","BK4523","ZFmain","MEURmain","IIF","UTRE","TLT","IEF","UTHY","BND","ZTmain","FXE","IEI"],"gpt_icon":0},{"id":"2529066546","title":"美财长贝森特：同日本谈判不寻求特定汇率目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066546","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:55","pubTimestamp":1745441710,"startTime":"0","endTime":"0","summary":"贝森特讲话后，日元跌幅扩大，盘中跌超1%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b6c66775-ceec-4f67-9aea-6b8a067152ee.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b6c66775-ceec-4f67-9aea-6b8a067152ee.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745784","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2529635615","title":"美国财长贝森特在国际金融协会（IIF）的问答环节结束。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635615","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:46","pubTimestamp":1745419586,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2527140481","title":"印度股指Nifty 50指数收复4月2日美国关税政策以来的全部跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:57","pubTimestamp":1744689461,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INmain","IIF","PIN","IFN","EPI"],"gpt_icon":0},{"id":"2525731139","title":"IIF印度基金盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时41分，IIF印度基金股票出现异动，股价快速下挫5.02%。截至发稿，该股报22.68美元/股，成交量7.0422万股，换手率0.73%，振幅3.62%。IIF印度基金股票所在的资产管理行业中，整体跌幅为5.91%。IIF印度基金公司简介：Morgan Stanley India Investment Fund, Inc是一家总部位于美国的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024103a6afee32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024103a6afee32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IIF","BK4523"],"gpt_icon":0},{"id":"2524404860","title":"美国关税冲击较预期温和 印度资产表现好于亚洲其他国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404860","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:09","pubTimestamp":1743660555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0289961442.SGD","BK4585","LU0320765059.SGD","BK4559","BK4588","LU2095319765.USD","INmain","BK1191","JEF","LU0175139822.USD","BK1574","LU1804176565.USD","LU1267930730.SGD","LU0289960550.SGD","BK4127","LU0708995401.HKD","MSCI","EPI","LU0289739343.SGD","BK4112","LU0109391861.USD","LU0511384066.AUD","LU0672654240.SGD","IIF","LU2210149790.SGD","LU2210150020.SGD","IFN","LU2265009873.SGD","PIN","01477"],"gpt_icon":0},{"id":"2522734560","title":"印度股市收复年内跌幅！监管机构放宽全球基金信息披露门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734560","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882773,"startTime":"0","endTime":"0","summary":"周一（3月24日），印度股市连续第六个交易日录得上涨，收复了2025年至今所有跌幅。在经历了一段时间的下跌后，由于近期印度央行增加市场流动性已经对印度经济增长乐观情绪重燃，海外投资者对印度股市重新看好，多头空头头寸之比升至31.8%，显示出投资者乐观预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1353,202503253355480153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202503253355480153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["INmain","IFN","PIN","IIF","EPI"],"gpt_icon":0},{"id":"2521738194","title":"韩媒：韩国正成为“贷款共和国”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738194","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:22","pubTimestamp":1742775720,"startTime":"0","endTime":"0","summary":"家庭负债比例居世界第二“韩国正成为贷款共和国”，韩国《每日经济》报道称，如果按照平均每年300万亿韩元的债务增加趋势持续下去，预计12年后的2037年债务将超过1亿亿韩元。韩国曾连续4年蝉联“全球家庭债务第一大国”称号。目前该比例为48％，到2072年，韩国生产力预计将几乎停滞，债务占GDP比例将飙升至173％。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqtfvu8007152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","IIF","GDP","BK4523","BIS"],"gpt_icon":0},{"id":"2518613722","title":"国际投行纷纷看好中国资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613722","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:34","pubTimestamp":1741710889,"startTime":"0","endTime":"0","summary":"恒生科技指数已连续多周上涨，全球知名投行花旗、高盛、摩根士丹利等近日相继上调中国资产评级，引发市场广泛关注。花旗策略师指出，尽管中国股市近期涨幅显著，但考虑到中国科技行业的强大实力、政府对该行业的大力支持以及当前较低的估值水平，中国股市仍具备较高的投资价值。摩根士丹利基金认为，中国资产的价值重估正在进行中，港股今年以来涨势显著，主要是由南向资金和外资共同流入导致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200345198a3ed39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200345198a3ed39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU1791807156.HKD","LU2471134796.USD","BK4504","LU2237438978.USD","LU2750360997.AUD","BK4127","BK4585","LU1868836914.USD","IE00BFXG1179.USD","IE0034235188.USD","LU0106831901.USD","BK4533","LU2237443382.USD","LU0096364046.USD","LU2471134952.CNY","LU2750360641.GBP","LU2471134879.HKD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0061475181.USD","BK4523","IE0004091025.USD","LU2237443465.HKD","GS","LU1868837136.USD","BK4552","IE0002270589.USD","LU2237443622.USD","BK4588","BK4550","LU1668664300.SGD","LU2471134523.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IIF","BK4516","LU1868837300.USD","IE0004086264.USD","LU1868836591.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2517163697","title":"全国政协委员阎峰发声！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163697","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270862,"startTime":"0","endTime":"0","summary":"3月6日，中国基金报记者获悉，全国政协委员、国泰君安国际控股有限公司董事会主席阎峰呼吁投资者透视未来、早着先机，抓住布局中国资本市场的黄金时间窗口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338815669.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338815669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2517391268","title":"巴克莱中国区资本市场筹集主管张蕾：以长期主义为锚点，构建职业“生态圈” | 她访谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391268","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:39","pubTimestamp":1741181968,"startTime":"0","endTime":"0","summary":"作为巴克莱中国区资本市场筹集主管、投资银行部董事总经理，张蕾已在资本市场深耕二十余年。巴克莱中国区资本市场筹集主管 张蕾坚守长期主义回望在外资银行走过的二十余载，张蕾坦言，一切都始于兴趣。在张蕾看来，长期主义是职业发展的核心原则，不能只关注短期利益，而是要以长远的目光和系统性的思维，构建职业“生态圈”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/03/05213948547498.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05213948547498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2516571868","title":"印度Nifty 50指数势将创下五年来最长连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571868","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:59","pubTimestamp":1740977940,"startTime":"0","endTime":"0","summary":"印度NSE Nifty 50指数下跌，为连续第九天下跌，这将是2019年5月以来最长连跌纪录，银行和能源股领跌。\n　　Nifty 50指数下跌0.3%，至22，061.85；SENSEX指数下跌0.3%，至72，954.00。 MSCI亚太指数上涨0.7%。\n　　尽管印度第三季度国内生产总值（GDP）增长符合预期，并表明增长势头连续复苏，但市场仍担心印度经济出现疲软。投资者对增长和外国投资者抛售的担忧依然存在。\n　　抛售压力在中小型股中更为突出，NIFTY250小型股指数跌至近一年低点。NIFTY中型股150指数下跌0.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-ineniywi2548802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPI","IFN","PIN","INmain","IIF"],"gpt_icon":0},{"id":"2514151883","title":"IIF警示：2024年全球债务创新高，近7万亿增量引投资者慎行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514151883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514151883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:34","pubTimestamp":1740558892,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际金融协会近期发布报告称，2024年全球债务增加近7万亿美元，总规模攀升至创纪录的318万亿美元，这一增长态势成为金融市场保持谨慎态度的重要原因。国际金融协会，作为全球金融业的代表性组织，预测今年的债务水平仍将维持在高位，尤其是美国、法国、印度和巴西等国家。该组织强调，不断攀升的债务负担意味着各大政府需警惕“债券义勇军”的动向。值得注意的是，2024年的债务增幅低于2023年增加的16万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4523","IIF"],"gpt_icon":0},{"id":"2514291360","title":"【IIF：去年全球债务与GDP之比自2020年以来首次上升】 国际金融协会的报告显示，随着全球债务存量创下318万亿美元的年终新纪录，以及经济增长放缓，去年全球债务与GDP之比自2020年以来首次上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529252,"startTime":"0","endTime":"0","summary":"国际金融协会的报告显示，随着全球债务存量创下318万亿美元的年终新纪录，以及经济增长放缓，去年全球债务与GDP之比自2020年以来首次上升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082048387689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IIF","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIF\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"IIF","amount":2.696935,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"IIF印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2023-12-14","symbol":"IIF","amount":3.135749,"announcedDate":"2023-12-05","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"IIF印度基金","recordDate":"2024-01-12","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-12"},{"market":"US","date":"2022-12-15","symbol":"IIF","amount":3.983156,"defaultRemindTime":1671114600000,"name":"IIF印度基金","recordDate":"2023-01-13","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IIF","amount":0.27354,"defaultRemindTime":1639665000000,"name":"IIF印度基金","recordDate":"2022-01-14","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2020-12-17","symbol":"IIF","amount":0.00383,"name":"IIF印度基金","recordDate":"2021-01-15","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.040552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.449441,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.693983,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.72739,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":2.215976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIF","date":"2025-05-13","current":4.048148,"percent":0.673436,"low":-96.77812,"twenty":-7.000922,"median":3.187968,"eighty":6.168077,"high":28.730755,"avg":-4.722684,"sd":25.193366,"marketCap":252705635},"quantilePoints":[{"date":"2020-05-15","current":-75.282063,"twenty":-85.462789,"median":-2.619506,"eighty":4.978443,"marketCap":181806182},{"date":"2020-05-22","current":-74.058606,"twenty":-85.462789,"median":-2.623979,"eighty":4.978443,"marketCap":178851533},{"date":"2020-05-29","current":-79.88065,"twenty":-85.462789,"median":-2.627173,"eighty":4.978443,"marketCap":192911770},{"date":"2020-06-05","current":-85.150841,"twenty":-85.462789,"median":-2.631006,"eighty":4.978443,"marketCap":205639282},{"date":"2020-06-12","current":-83.936766,"twenty":-85.462789,"median":-2.636756,"eighty":4.978443,"marketCap":202707289},{"date":"2020-06-19","current":-87.293312,"twenty":-86.925191,"median":-2.645062,"eighty":4.978443,"marketCap":210813349},{"date":"2020-06-26","current":-88.616774,"twenty":-88.616774,"median":-2.650174,"eighty":4.978443,"marketCap":214009509},{"date":"2020-07-02","current":-92.035716,"twenty":-89.674507,"median":-2.65363,"eighty":4.978443,"marketCap":222266254},{"date":"2020-07-10","current":-93.690043,"twenty":-94.076052,"median":-2.660716,"eighty":4.978443,"marketCap":226261453},{"date":"2020-07-17","current":-93.910619,"twenty":-94.076052,"median":-2.676369,"eighty":4.978443,"marketCap":226794146},{"date":"2020-07-24","current":-93.579754,"twenty":-94.406918,"median":-2.685952,"eighty":4.978443,"marketCap":225995107},{"date":"2020-07-31","current":-92.09086,"twenty":-94.406918,"median":-2.691063,"eighty":4.978443,"marketCap":222399427},{"date":"2020-08-07","current":-93.359177,"twenty":-94.406918,"median":-2.698091,"eighty":4.978443,"marketCap":225462413},{"date":"2020-08-14","current":-94.57235,"twenty":-95.068648,"median":-2.707675,"eighty":4.978443,"marketCap":228392226},{"date":"2020-08-21","current":-94.930788,"twenty":-95.399514,"median":-2.715342,"eighty":4.978443,"marketCap":229257853},{"date":"2020-08-28","current":-3.341827,"twenty":-95.620091,"median":-2.72237,"eighty":4.978443,"marketCap":238646571},{"date":"2020-09-04","current":-3.218747,"twenty":-95.620091,"median":-2.990684,"eighty":4.978443,"marketCap":229857133},{"date":"2020-09-11","current":-3.231801,"twenty":-95.620091,"median":-3.218747,"eighty":4.958457,"marketCap":230789346},{"date":"2020-09-18","current":-3.267233,"twenty":-95.620091,"median":-3.257909,"eighty":4.951639,"marketCap":233319639},{"date":"2020-09-25","current":-3.138558,"twenty":-95.620091,"median":-3.257909,"eighty":4.92648,"marketCap":224130680},{"date":"2020-10-02","current":-3.233665,"twenty":-95.620091,"median":-3.262571,"eighty":4.914489,"marketCap":230922519},{"date":"2020-10-09","current":-3.36607,"twenty":-95.620091,"median":-3.294274,"eighty":4.904496,"marketCap":240377824},{"date":"2020-10-16","current":-3.3008,"twenty":-95.620091,"median":-3.328773,"eighty":4.892504,"marketCap":235716758},{"date":"2020-10-23","current":-3.326908,"twenty":-95.620091,"median":-3.329706,"eighty":4.866523,"marketCap":237581185},{"date":"2020-10-30","current":-3.224341,"twenty":-95.620091,"median":-3.329706,"eighty":4.841822,"marketCap":230256652},{"date":"2020-11-06","current":-3.37353,"twenty":-95.620091,"median":-3.341827,"eighty":4.824553,"marketCap":240910517},{"date":"2020-11-13","current":-3.468638,"twenty":-95.620091,"median":-3.3698,"eighty":4.810563,"marketCap":247702356},{"date":"2020-11-20","current":-3.645799,"twenty":-95.620091,"median":-3.462111,"eighty":4.796573,"marketCap":260353821},{"date":"2020-11-27","current":-3.69988,"twenty":-95.620091,"median":-3.587057,"eighty":4.788579,"marketCap":264215847},{"date":"2020-12-04","current":-3.811772,"twenty":-95.620091,"median":-3.69988,"eighty":4.751715,"marketCap":272206245},{"date":"2020-12-11","current":-3.822961,"twenty":-95.620091,"median":-3.797785,"eighty":4.724624,"marketCap":273005285},{"date":"2020-12-18","current":-3.869582,"twenty":-95.620091,"median":-3.838812,"eighty":4.66724,"marketCap":276334618},{"date":"2020-12-24","current":-3.905015,"twenty":-95.620091,"median":-3.850002,"eighty":4.647529,"marketCap":278864911},{"date":"2020-12-31","current":-3.955366,"twenty":-95.620091,"median":-3.87984,"eighty":4.602711,"marketCap":282460590},{"date":"2021-01-08","current":-4.132528,"twenty":-95.620091,"median":-3.960028,"eighty":4.582765,"marketCap":295112054},{"date":"2021-01-15","current":-4.143717,"twenty":-95.620091,"median":-4.090568,"eighty":4.542754,"marketCap":295911094},{"date":"2021-01-22","current":-4.151176,"twenty":-95.620091,"median":-4.157703,"eighty":4.529264,"marketCap":296443788},{"date":"2021-01-29","current":-3.994528,"twenty":-95.620091,"median":-4.151176,"eighty":4.512369,"marketCap":285257230},{"date":"2021-02-05","current":-4.300365,"twenty":-95.620091,"median":-4.203392,"eighty":4.471393,"marketCap":307097652},{"date":"2021-02-12","current":-4.430905,"twenty":-95.620091,"median":-4.300365,"eighty":4.449614,"marketCap":316419784},{"date":"2021-02-19","current":-4.477526,"twenty":-95.620091,"median":-4.382419,"eighty":4.444226,"marketCap":319749117},{"date":"2021-02-26","current":-4.287311,"twenty":-95.620091,"median":-4.395473,"eighty":4.440566,"marketCap":306165439},{"date":"2021-03-05","current":-4.45981,"twenty":-95.620091,"median":-4.451698,"eighty":4.39692,"marketCap":318483970},{"date":"2021-03-12","current":24.902747,"twenty":-95.564947,"median":-4.430905,"eighty":4.409592,"marketCap":320548157},{"date":"2021-03-19","current":24.323373,"twenty":-94.95836,"median":-4.384284,"eighty":4.47154,"marketCap":313090451},{"date":"2021-03-26","current":24.5096,"twenty":-94.57235,"median":-4.319013,"eighty":4.512369,"marketCap":315487571},{"date":"2021-04-01","current":24.364756,"twenty":-94.131197,"median":-4.285446,"eighty":4.574318,"marketCap":313623145},{"date":"2021-04-09","current":23.723306,"twenty":-93.690043,"median":-4.176352,"eighty":4.663016,"marketCap":305366399},{"date":"2021-04-16","current":23.454311,"twenty":-93.359177,"median":-4.140919,"eighty":4.706662,"marketCap":301903893},{"date":"2021-04-23","current":22.968051,"twenty":-92.918024,"median":-4.06446,"eighty":4.774242,"marketCap":295644748},{"date":"2021-04-30","current":24.044031,"twenty":-92.035716,"median":-3.987068,"eighty":4.810847,"marketCap":309494772},{"date":"2021-05-07","current":24.623406,"twenty":-89.22336,"median":-3.912475,"eighty":4.827742,"marketCap":316952477},{"date":"2021-05-14","current":24.230259,"twenty":-87.569034,"median":-3.860258,"eighty":4.847453,"marketCap":311891892},{"date":"2021-05-21","current":24.788941,"twenty":-85.426768,"median":-3.831353,"eighty":4.893915,"marketCap":319083250},{"date":"2021-05-28","current":25.409699,"twenty":-83.819226,"median":-3.76142,"eighty":4.907994,"marketCap":327073649},{"date":"2021-06-04","current":26.061495,"twenty":-83.239937,"median":-3.709205,"eighty":4.923481,"marketCap":335463567},{"date":"2021-06-11","current":25.885614,"twenty":-81.784541,"median":-3.616894,"eighty":4.957271,"marketCap":333199621},{"date":"2021-06-18","current":25.244164,"twenty":-80.423351,"median":-3.462111,"eighty":4.984021,"marketCap":324942876},{"date":"2021-06-25","current":25.554543,"twenty":-79.788668,"median":-3.3698,"eighty":4.9981,"marketCap":328938075},{"date":"2021-07-02","current":25.554543,"twenty":-78.969723,"median":-3.341827,"eighty":5.002324,"marketCap":328938075},{"date":"2021-07-09","current":25.74077,"twenty":-77.811203,"median":-3.32784,"eighty":5.022035,"marketCap":331335195},{"date":"2021-07-16","current":25.906306,"twenty":-76.873054,"median":-3.305462,"eighty":5.037522,"marketCap":333465968},{"date":"2021-07-23","current":26.185647,"twenty":-75.714164,"median":-3.291476,"eighty":5.051601,"marketCap":337061647},{"date":"2021-07-30","current":26.154402,"twenty":-74.776014,"median":-3.265368,"eighty":5.064272,"marketCap":336659464},{"date":"2021-08-06","current":26.938316,"twenty":-73.705075,"median":-3.247652,"eighty":5.068496,"marketCap":346750005},{"date":"2021-08-13","current":27.0754,"twenty":-72.254372,"median":-3.228071,"eighty":5.080041,"marketCap":348514552},{"date":"2021-08-20","current":27.002978,"twenty":-67.621481,"median":-3.209422,"eighty":5.095809,"marketCap":347582339},{"date":"2021-08-27","current":27.675466,"twenty":-51.537856,"median":-3.183314,"eighty":5.117773,"marketCap":356238604},{"date":"2021-09-03","current":3.220181,"twenty":-50.292539,"median":-3.067693,"eighty":5.147058,"marketCap":372752094},{"date":"2021-09-10","current":3.191419,"twenty":-49.665915,"median":-2.729398,"eighty":5.147058,"marketCap":369422761},{"date":"2021-09-17","current":3.198322,"twenty":-47.417208,"median":-2.717898,"eighty":5.147058,"marketCap":370221801},{"date":"2021-09-24","current":3.244341,"twenty":-46.390019,"median":-2.707675,"eighty":5.147058,"marketCap":375548734},{"date":"2021-10-01","current":3.184517,"twenty":-45.894272,"median":-2.700008,"eighty":5.147058,"marketCap":368623722},{"date":"2021-10-08","current":3.19257,"twenty":-45.299376,"median":-2.694897,"eighty":5.14396,"marketCap":369555935},{"date":"2021-10-15","current":3.254696,"twenty":-45.005894,"median":-2.68723,"eighty":5.14396,"marketCap":376747293},{"date":"2021-10-22","current":3.182216,"twenty":-44.680684,"median":-2.682119,"eighty":5.14396,"marketCap":368357375},{"date":"2021-10-29","current":3.133896,"twenty":-44.165107,"median":-2.667425,"eighty":5.14396,"marketCap":362764096},{"date":"2021-11-05","current":3.19257,"twenty":-43.835931,"median":-2.657202,"eighty":5.14396,"marketCap":369555935},{"date":"2021-11-12","current":3.24089,"twenty":-43.506755,"median":-2.650813,"eighty":5.14396,"marketCap":375149214},{"date":"2021-11-19","current":3.150002,"twenty":-42.761151,"median":-2.64634,"eighty":5.14396,"marketCap":364628522},{"date":"2021-11-26","current":2.995839,"twenty":-42.30903,"median":-2.642507,"eighty":5.14396,"marketCap":346783299},{"date":"2021-12-03","current":2.99929,"twenty":-41.908467,"median":-2.632923,"eighty":5.14396,"marketCap":347182819},{"date":"2021-12-10","current":3.036105,"twenty":-41.06768,"median":-2.627812,"eighty":5.14396,"marketCap":351444365},{"date":"2021-12-17","current":2.887694,"twenty":-40.226893,"median":-2.625256,"eighty":5.14396,"marketCap":334265008},{"date":"2021-12-23","current":2.967077,"twenty":-40.016696,"median":-2.620592,"eighty":5.14396,"marketCap":343453966},{"date":"2021-12-31","current":3.07177,"twenty":-39.433698,"median":-2.607367,"eighty":5.14396,"marketCap":355572737},{"date":"2022-01-07","current":3.139648,"twenty":-39.080726,"median":-2.527504,"eighty":5.140863,"marketCap":363429962},{"date":"2022-01-14","current":3.230536,"twenty":-38.842768,"median":-2.519837,"eighty":5.140863,"marketCap":373950654},{"date":"2022-01-21","current":3.079823,"twenty":-38.569115,"median":-2.491726,"eighty":5.140863,"marketCap":356504950},{"date":"2022-01-28","current":3.007113,"twenty":-38.228041,"median":-2.47192,"eighty":5.137765,"marketCap":348088397},{"date":"2022-02-04","current":3.056814,"twenty":-37.974219,"median":-2.370334,"eighty":5.137765,"marketCap":353841484},{"date":"2022-02-11","current":2.991237,"twenty":-37.843342,"median":-2.330722,"eighty":5.137765,"marketCap":346250606},{"date":"2022-02-18","current":2.956722,"twenty":-37.407084,"median":-2.311554,"eighty":5.137765,"marketCap":342255406},{"date":"2022-02-25","current":2.879641,"twenty":-37.232581,"median":-2.303888,"eighty":5.137765,"marketCap":333332794},{"date":"2022-03-04","current":2.734681,"twenty":-11.556993,"median":-2.253414,"eighty":5.137765,"marketCap":316552957},{"date":"2022-03-11","current":3.816251,"twenty":-11.522817,"median":-0.151146,"eighty":5.117773,"marketCap":312291411},{"date":"2022-03-18","current":4.130338,"twenty":-11.522817,"median":-0.151146,"eighty":5.093276,"marketCap":337993860},{"date":"2022-03-25","current":4.048969,"twenty":-11.522817,"median":-0.151146,"eighty":5.078773,"marketCap":331335195},{"date":"2022-04-01","current":4.140103,"twenty":-11.522817,"median":-0.151146,"eighty":5.066243,"marketCap":338792900},{"date":"2022-04-08","current":4.180788,"twenty":-11.522817,"median":-0.151146,"eighty":5.062019,"marketCap":342122233},{"date":"2022-04-14","current":4.065243,"twenty":-11.522817,"median":-0.151146,"eighty":5.051764,"marketCap":332666928},{"date":"2022-04-22","current":4.000147,"twenty":-11.522817,"median":-0.151146,"eighty":5.037804,"marketCap":327339995},{"date":"2022-04-29","current":3.975736,"twenty":-11.522817,"median":-0.151146,"eighty":5.023724,"marketCap":325342396},{"date":"2022-05-06","current":3.790212,"twenty":-11.522817,"median":-0.151146,"eighty":5.002324,"marketCap":310160638},{"date":"2022-05-13","current":3.591669,"twenty":-11.522817,"median":-0.151146,"eighty":4.996974,"marketCap":293913495},{"date":"2022-05-20","current":3.695823,"twenty":-11.522817,"median":-0.151146,"eighty":4.984021,"marketCap":302436587},{"date":"2022-05-27","current":3.725116,"twenty":-11.522817,"median":-0.151146,"eighty":4.953892,"marketCap":304833706},{"date":"2022-06-03","current":3.731626,"twenty":-11.522817,"median":-0.151146,"eighty":4.924889,"marketCap":305366399},{"date":"2022-06-10","current":3.676294,"twenty":-11.522817,"median":-0.151146,"eighty":4.906868,"marketCap":300838507},{"date":"2022-06-17","current":3.530642,"twenty":-11.522817,"median":-0.151146,"eighty":4.888283,"marketCap":288919496},{"date":"2022-06-24","current":3.653511,"twenty":-11.530534,"median":-2.246386,"eighty":4.845342,"marketCap":298974080},{"date":"2022-07-01","current":3.645374,"twenty":-11.530534,"median":-2.246386,"eighty":4.826898,"marketCap":298308214},{"date":"2022-07-08","current":3.736508,"twenty":-11.530534,"median":-2.246386,"eighty":4.814789,"marketCap":305765919},{"date":"2022-07-15","current":3.74139,"twenty":-11.530534,"median":-2.246386,"eighty":4.780437,"marketCap":306165439},{"date":"2022-07-22","current":3.827642,"twenty":-11.530534,"median":-2.246386,"eighty":4.717362,"marketCap":313223625},{"date":"2022-07-29","current":3.995264,"twenty":-11.530534,"median":-2.246386,"eighty":4.663016,"marketCap":326940476},{"date":"2022-08-05","current":4.019675,"twenty":-11.530534,"median":-2.246386,"eighty":4.589523,"marketCap":328938075},{"date":"2022-08-12","current":4.101045,"twenty":-11.530534,"median":-2.246386,"eighty":4.512369,"marketCap":335596741},{"date":"2022-08-19","current":4.034322,"twenty":-11.530534,"median":-2.246386,"eighty":4.455489,"marketCap":330136635},{"date":"2022-08-26","current":4.061988,"twenty":-11.530534,"median":-2.246386,"eighty":4.406213,"marketCap":332400581},{"date":"2022-09-02","current":-33.079316,"twenty":-11.574632,"median":-2.29111,"eighty":4.327932,"marketCap":331818614},{"date":"2022-09-09","current":-33.615275,"twenty":-33.179816,"median":-2.305166,"eighty":4.175906,"marketCap":337194820},{"date":"2022-09-16","current":-33.057675,"twenty":-33.50641,"median":-2.323055,"eighty":4.140754,"marketCap":331601541},{"date":"2022-09-23","current":-31.942477,"twenty":-33.50641,"median":-2.335833,"eighty":4.109508,"marketCap":320414983},{"date":"2022-09-30","current":-30.893659,"twenty":-33.50641,"median":-2.432946,"eighty":4.08705,"marketCap":309894292},{"date":"2022-10-07","current":-30.694516,"twenty":-33.50641,"median":-2.481503,"eighty":4.070776,"marketCap":307896692},{"date":"2022-10-14","current":-30.575031,"twenty":-33.50641,"median":-2.503226,"eighty":4.056455,"marketCap":306698132},{"date":"2022-10-21","current":-31.58402,"twenty":-33.50641,"median":-2.526226,"eighty":4.046039,"marketCap":316819304},{"date":"2022-10-28","current":-31.663677,"twenty":-33.50641,"median":-2.555616,"eighty":4.042459,"marketCap":317618344},{"date":"2022-11-04","current":-32.048686,"twenty":-33.50641,"median":-2.619506,"eighty":4.026511,"marketCap":321480370},{"date":"2022-11-11","current":-32.685942,"twenty":-33.50641,"median":-2.624618,"eighty":4.010562,"marketCap":327872689},{"date":"2022-11-18","current":-31.822991,"twenty":-33.50641,"median":-2.627173,"eighty":3.986151,"marketCap":319216424},{"date":"2022-11-25","current":-32.042048,"twenty":-33.50641,"median":-2.632284,"eighty":3.972481,"marketCap":321413783},{"date":"2022-12-02","current":-32.7656,"twenty":-33.50641,"median":-2.638673,"eighty":3.885252,"marketCap":328671729},{"date":"2022-12-09","current":-32.885085,"twenty":-33.50641,"median":-2.645062,"eighty":3.833501,"marketCap":329870288},{"date":"2022-12-16","current":-27.322368,"twenty":-33.50641,"median":-2.650174,"eighty":3.800302,"marketCap":274070671},{"date":"2022-12-23","current":-26.592178,"twenty":-33.50641,"median":-2.655285,"eighty":3.749528,"marketCap":266746139},{"date":"2022-12-30","current":-26.950635,"twenty":-33.50641,"median":-2.661035,"eighty":3.735532,"marketCap":270341819},{"date":"2023-01-06","current":-27.17633,"twenty":-33.50641,"median":-2.67573,"eighty":3.726418,"marketCap":272605765},{"date":"2023-01-13","current":-28.211871,"twenty":-33.50641,"median":-2.685952,"eighty":3.705262,"marketCap":282993283},{"date":"2023-01-20","current":-28.145491,"twenty":-33.50641,"median":-2.688508,"eighty":3.69387,"marketCap":282327417},{"date":"2023-01-27","current":-26.778045,"twenty":-33.50641,"median":-2.696175,"eighty":3.673365,"marketCap":268610566},{"date":"2023-02-03","current":-26.485969,"twenty":-33.50641,"median":-2.703842,"eighty":3.649605,"marketCap":265680753},{"date":"2023-02-10","current":-26.870978,"twenty":-33.50641,"median":-2.712786,"eighty":3.637237,"marketCap":269542779},{"date":"2023-02-17","current":-26.870978,"twenty":-33.50641,"median":-2.720453,"eighty":3.614779,"marketCap":269542779},{"date":"2023-02-24","current":-26.339931,"twenty":-33.50641,"median":-2.734509,"eighty":3.589717,"marketCap":264215847},{"date":"2023-03-03","current":-26.831149,"twenty":-33.50641,"median":-3.138558,"eighty":3.530154,"marketCap":269143259},{"date":"2023-03-10","current":-7.238279,"twenty":-33.50641,"median":-3.205693,"eighty":3.250094,"marketCap":262351420},{"date":"2023-03-17","current":-7.006801,"twenty":-33.50641,"median":-3.218747,"eighty":3.250094,"marketCap":253961502},{"date":"2023-03-24","current":-7.010475,"twenty":-33.50641,"median":-3.233665,"eighty":3.250094,"marketCap":254094675},{"date":"2023-03-31","current":-7.150097,"twenty":-33.501099,"median":-3.257909,"eighty":3.250094,"marketCap":259155261},{"date":"2023-04-06","current":-7.16112,"twenty":-33.501099,"median":-3.269098,"eighty":3.250094,"marketCap":259554781},{"date":"2023-04-14","current":-7.227256,"twenty":-33.50641,"median":-3.293341,"eighty":3.250094,"marketCap":261951900},{"date":"2023-04-21","current":-7.139074,"twenty":-33.51172,"median":-3.311058,"eighty":3.250094,"marketCap":258755741},{"date":"2023-04-28","current":-7.216233,"twenty":-33.51172,"median":-3.329706,"eighty":3.250094,"marketCap":261552380},{"date":"2023-05-05","current":-7.330135,"twenty":-33.51172,"median":-3.350219,"eighty":3.250094,"marketCap":265680753},{"date":"2023-05-12","current":-7.407295,"twenty":-33.51172,"median":-3.41176,"eighty":3.250094,"marketCap":268477392},{"date":"2023-05-19","current":-5.683485,"twenty":-33.51172,"median":-3.548827,"eighty":3.250094,"marketCap":205997906},{"date":"2023-05-26","current":-5.757592,"twenty":-33.51172,"median":-3.666313,"eighty":3.250094,"marketCap":208683937},{"date":"2023-06-02","current":-5.843101,"twenty":-33.51172,"median":-3.725989,"eighty":3.250094,"marketCap":211783204},{"date":"2023-06-09","current":-5.965664,"twenty":-33.51172,"median":-3.797785,"eighty":3.250094,"marketCap":216225485},{"date":"2023-06-16","current":-6.034071,"twenty":-33.51172,"median":-3.838812,"eighty":3.250094,"marketCap":218704898},{"date":"2023-06-23","current":-6.051173,"twenty":-33.517031,"median":-3.871447,"eighty":3.250094,"marketCap":219324752},{"date":"2023-06-30","current":-6.116729,"twenty":-33.522341,"median":-3.923663,"eighty":3.250094,"marketCap":221700856},{"date":"2023-07-07","current":-6.168035,"twenty":-33.522341,"median":-3.987068,"eighty":3.250094,"marketCap":223560416},{"date":"2023-07-14","current":-6.282046,"twenty":-33.522341,"median":-4.06446,"eighty":3.250094,"marketCap":227692771},{"date":"2023-07-21","current":-6.353304,"twenty":-33.522341,"median":-4.140919,"eighty":3.250094,"marketCap":230275493},{"date":"2023-07-28","current":-6.361855,"twenty":-33.522341,"median":-4.176352,"eighty":3.250094,"marketCap":230585420},{"date":"2023-08-04","current":-6.262094,"twenty":-33.522341,"median":-4.264,"eighty":3.250094,"marketCap":226969609},{"date":"2023-08-11","current":-6.31625,"twenty":-33.522341,"median":-4.331135,"eighty":3.250094,"marketCap":228932478},{"date":"2023-08-18","current":-6.233591,"twenty":-33.522341,"median":-4.38708,"eighty":3.250094,"marketCap":225936520},{"date":"2023-08-25","current":-6.3191,"twenty":-33.522341,"median":-4.437245,"eighty":3.250094,"marketCap":229035786},{"date":"2023-09-01","current":6.484284,"twenty":-33.522341,"median":-4.46727,"eighty":3.254696,"marketCap":230068875},{"date":"2023-09-08","current":6.542517,"twenty":-33.323199,"median":-4.437245,"eighty":3.54122,"marketCap":232135053},{"date":"2023-09-15","current":6.650249,"twenty":-33.150609,"median":-4.38708,"eighty":3.596552,"marketCap":235957481},{"date":"2023-09-22","current":6.530871,"twenty":-32.951466,"median":-4.331135,"eighty":3.624217,"marketCap":231721817},{"date":"2023-09-29","current":6.487196,"twenty":-32.805428,"median":-4.264,"eighty":3.642119,"marketCap":230172184},{"date":"2023-10-06","current":6.493019,"twenty":-32.433695,"median":-4.176352,"eighty":3.661648,"marketCap":230378802},{"date":"2023-10-13","current":6.493019,"twenty":-32.247829,"median":-4.140919,"eighty":3.692568,"marketCap":230378802},{"date":"2023-10-20","current":6.458079,"twenty":-32.03541,"median":-4.06446,"eighty":3.69745,"marketCap":229139095},{"date":"2023-10-27","current":6.137795,"twenty":-31.796439,"median":-4.03369,"eighty":3.708191,"marketCap":217775119},{"date":"2023-11-03","current":6.297937,"twenty":-31.610572,"median":-3.927393,"eighty":3.728371,"marketCap":223457107},{"date":"2023-11-10","current":6.359082,"twenty":-31.520294,"median":-3.871447,"eighty":3.74139,"marketCap":225626593},{"date":"2023-11-17","current":6.501754,"twenty":-31.260082,"median":-3.83415,"eighty":3.786306,"marketCap":230688729},{"date":"2023-11-24","current":6.501754,"twenty":-31.090146,"median":-3.811772,"eighty":3.817227,"marketCap":230688729},{"date":"2023-12-01","current":6.624044,"twenty":-30.883038,"median":-3.733448,"eighty":3.855633,"marketCap":235027702},{"date":"2023-12-08","current":6.976356,"twenty":-30.646722,"median":-3.666313,"eighty":3.926588,"marketCap":247528076},{"date":"2023-12-15","current":6.207675,"twenty":-28.137525,"median":-3.548827,"eighty":3.974759,"marketCap":220254532},{"date":"2023-12-22","current":6.18147,"twenty":-27.956969,"median":-3.41176,"eighty":4.001449,"marketCap":219324752},{"date":"2023-12-29","current":6.274644,"twenty":-27.463096,"median":-3.36607,"eighty":4.013491,"marketCap":222630636},{"date":"2024-01-05","current":6.318319,"twenty":-27.346265,"median":-3.341827,"eighty":4.020977,"marketCap":224180269},{"date":"2024-01-12","current":6.382375,"twenty":-27.104638,"median":-3.326908,"eighty":4.042134,"marketCap":226453064},{"date":"2024-01-19","current":6.484284,"twenty":-26.977187,"median":-3.3008,"eighty":4.044086,"marketCap":230068875},{"date":"2024-01-26","current":6.452256,"twenty":-26.881599,"median":-3.291476,"eighty":4.052223,"marketCap":228932478},{"date":"2024-02-02","current":6.609486,"twenty":-26.825839,"median":-3.265368,"eighty":4.066545,"marketCap":234511157},{"date":"2024-02-09","current":6.615309,"twenty":-26.751492,"median":-3.247652,"eighty":4.080215,"marketCap":234717775},{"date":"2024-02-16","current":6.705571,"twenty":-26.581557,"median":-3.226206,"eighty":4.10072,"marketCap":237920350},{"date":"2024-02-23","current":6.784186,"twenty":-26.483314,"median":-3.214085,"eighty":4.122527,"marketCap":240709690},{"date":"2024-03-01","current":6.720129,"twenty":-26.377104,"median":-3.203828,"eighty":4.143358,"marketCap":238436895},{"date":"2024-03-08","current":4.908891,"twenty":-20.312065,"median":-3.110585,"eighty":4.630801,"marketCap":241949396},{"date":"2024-03-15","current":4.778937,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":235544246},{"date":"2024-03-22","current":4.72444,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":232858215},{"date":"2024-03-28","current":4.760073,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":234614466},{"date":"2024-04-05","current":4.820857,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":237610424},{"date":"2024-04-12","current":4.883738,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":240709690},{"date":"2024-04-19","current":4.737016,"twenty":-23.21315,"median":-3.124572,"eighty":4.902183,"marketCap":233478068},{"date":"2024-04-26","current":4.879546,"twenty":-20.312065,"median":-3.110585,"eighty":4.901764,"marketCap":240503072},{"date":"2024-05-03","current":4.978059,"twenty":-20.312065,"median":-3.110585,"eighty":4.928593,"marketCap":245358590},{"date":"2024-05-10","current":4.89841,"twenty":-20.312065,"median":-3.110585,"eighty":4.977221,"marketCap":241432852},{"date":"2024-05-17","current":5.013692,"twenty":-20.312065,"median":-3.110585,"eighty":4.978688,"marketCap":247114840},{"date":"2024-05-24","current":5.097533,"twenty":-20.312065,"median":-3.110585,"eighty":5.101306,"marketCap":251247196},{"date":"2024-05-31","current":4.788,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":235990954},{"date":"2024-06-07","current":4.903855,"twenty":-20.312065,"median":-3.110585,"eighty":5.108851,"marketCap":241701206},{"date":"2024-06-14","current":5.023705,"twenty":-23.21315,"median":-3.124572,"eighty":5.110528,"marketCap":247608364},{"date":"2024-06-21","current":5.151545,"twenty":-26.114236,"median":-3.138558,"eighty":5.14755,"marketCap":253909332},{"date":"2024-06-28","current":5.339309,"twenty":-26.241687,"median":-3.167463,"eighty":5.264203,"marketCap":263163879},{"date":"2024-07-05","current":5.383254,"twenty":-26.241687,"median":-3.167463,"eighty":5.383254,"marketCap":265329837},{"date":"2024-07-12","current":5.437187,"twenty":-26.241687,"median":-3.167463,"eighty":5.432393,"marketCap":267988058},{"date":"2024-07-15","current":5.449172,"twenty":-26.241687,"median":-3.167463,"eighty":5.444378,"marketCap":268578774},{"date":"2024-08-02","current":5.445177,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":268381869},{"date":"2024-08-09","current":5.253417,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":258930416},{"date":"2024-08-16","current":5.347299,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":263557690},{"date":"2024-08-23","current":5.463154,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":269267943},{"date":"2024-08-30","current":5.549047,"twenty":-26.342586,"median":-3.209422,"eighty":6.145365,"marketCap":273501406},{"date":"2024-09-06","current":3.183817,"twenty":-26.342586,"median":-3.207557,"eighty":6.145365,"marketCap":275568911},{"date":"2024-09-13","current":3.249791,"twenty":-26.342586,"median":-3.162801,"eighty":6.145365,"marketCap":281279163},{"date":"2024-09-20","current":3.346477,"twenty":-26.342586,"median":2.734681,"eighty":6.145365,"marketCap":289647637},{"date":"2024-09-27","current":3.440888,"twenty":-26.342586,"median":2.850879,"eighty":6.145365,"marketCap":297819205},{"date":"2024-10-04","current":3.328277,"twenty":-26.342586,"median":2.917606,"eighty":6.145365,"marketCap":288072395},{"date":"2024-10-11","current":3.274816,"twenty":-26.342586,"median":2.956722,"eighty":6.145365,"marketCap":283445121},{"date":"2024-10-18","current":3.238416,"twenty":-26.342586,"median":2.986635,"eighty":6.145365,"marketCap":280294637},{"date":"2024-10-25","current":3.141969,"twenty":-26.342586,"median":2.994688,"eighty":6.145365,"marketCap":271946839},{"date":"2024-10-31","current":3.15083,"twenty":-26.342586,"median":2.99929,"eighty":6.145365,"marketCap":272713785},{"date":"2024-11-08","current":3.217941,"twenty":-26.345241,"median":3.011945,"eighty":6.152936,"marketCap":278522490},{"date":"2024-11-15","current":3.109881,"twenty":-26.345241,"median":3.026902,"eighty":6.152936,"marketCap":269169490},{"date":"2024-11-22","current":3.121255,"twenty":-26.345241,"median":3.042554,"eighty":6.152936,"marketCap":270154016},{"date":"2024-11-29","current":3.208842,"twenty":-26.345241,"median":3.060841,"eighty":6.152936,"marketCap":277734869},{"date":"2024-12-06","current":3.326002,"twenty":-26.345241,"median":3.080973,"eighty":6.152936,"marketCap":287875490},{"date":"2024-12-13","current":3.328277,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":288072395},{"date":"2024-12-20","current":2.905133,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251448017},{"date":"2024-12-27","current":2.910821,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":251940280},{"date":"2025-01-03","current":2.899446,"twenty":-26.345241,"median":3.108658,"eighty":6.152936,"marketCap":250955753},{"date":"2025-01-10","current":2.882975,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":249530159},{"date":"2025-01-17","current":2.792523,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":241701206},{"date":"2025-01-24","current":2.77546,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":240224417},{"date":"2025-01-31","current":2.759536,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238846080},{"date":"2025-02-07","current":2.844847,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":246230027},{"date":"2025-02-14","current":2.758398,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":238747627},{"date":"2025-02-21","current":2.715174,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":235006427},{"date":"2025-02-28","current":2.663987,"twenty":-26.347897,"median":3.109881,"eighty":6.160506,"marketCap":230576059},{"date":"2025-03-07","current":2.651475,"twenty":-26.350552,"median":3.111019,"eighty":6.168077,"marketCap":229493080},{"date":"2025-03-14","current":3.640027,"twenty":-7.45506,"median":3.120665,"eighty":6.168077,"marketCap":227228670},{"date":"2025-03-21","current":3.816666,"twenty":-7.323521,"median":3.132061,"eighty":6.168077,"marketCap":238255364},{"date":"2025-03-28","current":3.870288,"twenty":-7.236074,"median":3.142418,"eighty":6.168077,"marketCap":241602754},{"date":"2025-04-04","current":3.766198,"twenty":-7.189779,"median":3.15328,"eighty":6.168077,"marketCap":235104880},{"date":"2025-04-11","current":3.698381,"twenty":-7.175817,"median":3.163342,"eighty":6.160506,"marketCap":230871417},{"date":"2025-04-17","current":3.838746,"twenty":-7.150097,"median":3.171861,"eighty":6.160506,"marketCap":239633701},{"date":"2025-04-25","current":4.110013,"twenty":-7.128051,"median":3.174737,"eighty":6.168077,"marketCap":256567553},{"date":"2025-05-02","current":4.143133,"twenty":-7.06118,"median":3.182791,"eighty":6.168077,"marketCap":258635059},{"date":"2025-05-09","current":3.910247,"twenty":-7.031051,"median":3.186243,"eighty":6.168077,"marketCap":244097192},{"date":"2025-05-13","current":4.048148,"twenty":-7.000922,"median":3.187968,"eighty":6.168077,"marketCap":252705635}],"updateTime":1747239812734}}}