美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iHeartMedia, Inc.

1.95

+0.07003.72%

盘后：1.950.00000.00%16:33 EDT

成交量：53.98万

成交额：106.22万

市值：2.98亿

市盈率：-0.23

高：2.05

开：1.88

低：1.86

收：1.88

数据加载中...

总览公司新闻资讯公告

Iheartmedia, Inc.盘中异动临近午盘快速上涨5.05%

Iheartmedia, Inc.盘中异动快速拉升5.11%报1.85美元

Iheartmedia, Inc.盘中异动早盘快速下跌5.46%报1.73美元

Iheartmedia, Inc.盘中异动快速拉升5.08%

Iheartmedia, Inc.盘中异动早盘快速拉升5.42%报1.75美元

Iheartmedia, Inc.盘中异动下午盘快速拉升5.00%报1.68美元

Iheartmedia, Inc.盘中异动大幅跳水5.17%报1.65美元

Iheartmedia, Inc.盘中异动大幅上涨6.06%报1.75美元

Iheartmedia, Inc.盘中异动早盘快速拉升5.33%

Iheartmedia, Inc.盘中异动早盘股价大涨5.67%

Iheartmedia, Inc.盘中异动大幅拉升5.12%

Iheartmedia, Inc.盘中异动早盘股价大跌5.19%

Iheartmedia, Inc.盘中异动股价大涨5.38%报1.37美元

Iheartmedia, Inc.盘中异动股价大涨5.28%

Iheartmedia, Inc.盘中异动早盘急速下挫5.24%

Iheartmedia, Inc.盘中异动大幅拉升5.47%报1.35美元

Iheartmedia, Inc.盘中异动股价大涨6.85%

Iheartmedia, Inc.2025财年第一财季实现净利润-2.81亿美元，同比减少1418.10%

Iheartmedia, Inc.盘中异动股价大涨5.17%

Iheartmedia, Inc.盘中异动早盘大幅下跌6.10%报1.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IHRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","market":"US","secType":"STK","nameCN":"iHeartMedia, Inc.","latestPrice":1.95,"timestamp":1751562000000,"preClose":1.88,"halted":0,"volume":539751,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:33 EDT","volume":1506,"amount":2944.4,"timestamp":1751574805982},"delay":0,"floatShares":139119627,"shares":152661312,"eps":-8.378685,"marketStatus":"美国独立日休市","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":1.88,"high":2.045,"low":1.86,"amount":1062197.9078,"amplitude":0.098404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.378685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.8008,"preClose":1.88,"latestTime":"09:11 EDT","volume":3,"amount":5.4024,"timestamp":1751548285175},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:33 EDT","volume":1506,"amount":2944.4,"timestamp":1751574805982},"volumeRatio":1.1681602763752634,"impliedVol":0.5515,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","floatShares":139119627,"roa":"1.77%","roe":"-2443.98%","lyrEps":-6.676324,"volumeRatio":1.1681602763752634,"shares":152661312,"dividePrice":0,"high":2.045,"amplitude":0.098404,"preClose":1.88,"low":1.86,"week52Low":0.95,"pbRate":"-0.18","psRate":"0.08","week52High":2.84,"institutionHeld":0,"latestPrice":1.95,"eps":-8.378685,"divideRate":0,"volume":539751,"delay":0,"ttmEps":-8.378685,"open":1.88,"prevYearClose":1.98,"prevWeekClose":1.72,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.68,"twentyDayClose":1.41,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548386255","title":"Iheartmedia, Inc.盘中异动 临近午盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:50","pubTimestamp":1751557855,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时50分，Iheartmedia, Inc.股票出现波动，股价急速上涨5.05%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.76%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。消息层面，截至23时50分，《美银证券维持iHeartMedia持有评级，上调目标价至1.9美元》资讯为影响Iheartmedia, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235055a4cdac39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235055a4cdac39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2548774886","title":"Iheartmedia, Inc.盘中异动 快速拉升5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548774886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548774886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:33","pubTimestamp":1751387618,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时33分，Iheartmedia, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.85美元/股，成交量16.254万股，换手率0.11%，振幅7.95%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为2.22%。其相关个股中，Iheartmedia, Inc.、Nexstar Media Group, Inc.、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为1.69%、1.27%、0.92%，振幅较大的相关个股有Curiositystream Inc.、Newsmax, Inc.、Ten Holdings, Inc.，振幅分别为9.77%、9.75%、7.95%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020033389532c774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020033389532c774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2545120014","title":"Iheartmedia, Inc.盘中异动 早盘快速下跌5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545120014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545120014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685554,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Iheartmedia, Inc.股票出现波动，股价大幅下挫5.46%。截至发稿，该股报1.73美元/股，成交量2.7104万股，换手率0.02%，振幅2.73%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.05%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321323495281624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321323495281624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2545172986","title":"Iheartmedia, Inc.盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:09","pubTimestamp":1750442965,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时09分，Iheartmedia, Inc.股票出现异动，股价快速拉升5.08%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为1.58%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Iheartmedia, Inc.涨幅较大，比斯利广播集团、Fubotv Inc.、格雷电视较为活跃，换手率分别为73.43%、1.52%、0.97%，振幅较大的相关个股有比斯利广播集团、Urban One, Inc.、Urban One, Inc.，振幅分别为15.88%、12.64%、10.18%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621020925a714fd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621020925a714fd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2543460512","title":"Iheartmedia, Inc.盘中异动 早盘快速拉升5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:14","pubTimestamp":1750083255,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时14分，Iheartmedia, Inc.股票出现异动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量4.4715万股，换手率0.03%，振幅4.82%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.84%。其相关个股中，E.W. Scripps Company 、Fubotv Inc.、格雷电视涨幅较大，Fubotv Inc.、Newsmax, Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.52%、0.38%、0.30%，振幅较大的相关个股有E.W. Scripps Company 、格雷电视、Newsmax, Inc.，振幅分别为10.77%、5.62%、5.31%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221416a4ac462b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221416a4ac462b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2543631726","title":"Iheartmedia, Inc.盘中异动 下午盘快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:51","pubTimestamp":1749837078,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时51分，Iheartmedia, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量24.2074万股，换手率0.16%，振幅7.50%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.75%。其相关个股中，E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为1.46%、1.45%、1.13%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Curiositystream Inc.，振幅分别为26.79%、9.40%、8.42%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015119951b64bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015119951b64bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2542543421","title":"Iheartmedia, Inc.盘中异动 大幅跳水5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:19","pubTimestamp":1749741570,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时19分，Iheartmedia, Inc.股票出现波动，股价大幅下挫5.17%。截至发稿，该股报1.65美元/股，成交量14.3738万股，换手率0.10%，振幅4.31%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.01%。其相关个股中，格雷电视-A、Urban One, Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.07%、0.86%、0.51%，振幅较大的相关个股有格雷电视-A、Fubotv Inc.、Urban One, Inc.，振幅分别为36.49%、7.12%、6.48%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122319319519a785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122319319519a785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2542348728","title":"Iheartmedia, Inc.盘中异动 大幅上涨6.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:51","pubTimestamp":1749563465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时51分，Iheartmedia, Inc.股票出现波动，股价大幅上涨6.06%。截至发稿，该股报1.75美元/股，成交量11.9765万股，换手率0.08%，振幅5.76%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.19%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、Saga Communications, Inc.涨幅较大，Newsmax, Inc.、Curiositystream Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.63%、0.38%、0.31%，振幅较大的相关个股有Curiositystream Inc.、Mediaco Holding Inc.、Urban One, Inc.，振幅分别为9.50%、6.78%、6.68%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215105a7023e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215105a7023e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2542389933","title":"Iheartmedia, Inc.盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:42","pubTimestamp":1749476568,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，Iheartmedia, Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.58美元/股，成交量3.1474万股，换手率0.02%，振幅4.00%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.32%。其相关个股中，E.W. Scripps Company 、Iheartmedia, Inc.、Curiositystream Inc.涨幅较大，Ten Holdings, Inc.、E.W. Scripps Company 、Curiositystream Inc.较为活跃，换手率分别为0.89%、0.39%、0.28%，振幅较大的相关个股有E.W. Scripps Company 、Urban One, Inc.、Saga Communications, Inc.，振幅分别为19.44%、10.56%、8.05%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142499777e9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142499777e9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2541075186","title":"Iheartmedia, Inc.盘中异动 早盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130518,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时35分，Iheartmedia, Inc.股票出现波动，股价大幅上涨5.67%。截至发稿，该股报1.49美元/股，成交量3.4573万股，换手率0.02%，振幅4.96%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.64%。其相关个股中，Iheartmedia, Inc.、Nexstar Media Group, Inc.、Mediaco Holding Inc.涨幅较大，Newsmax, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为0.12%、0.12%、0.09%，振幅较大的相关个股有Iheartmedia, Inc.、Newsmax, Inc.、E.W. Scripps Company ，振幅分别为5.67%、2.82%、2.35%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521351997730bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521351997730bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2540706927","title":"Iheartmedia, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:59","pubTimestamp":1748969948,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时59分，Iheartmedia, Inc.股票出现异动，股价快速上涨5.12%。截至发稿，该股报1.42美元/股，成交量27.0035万股，换手率0.18%，振幅8.89%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.08%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Iheartmedia, Inc.涨幅较大，Curiositystream Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为2.23%、2.04%、0.75%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Iheartmedia, Inc.，振幅分别为30.56%、9.99%、9.19%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005908950d30e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005908950d30e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2539278021","title":"Iheartmedia, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:56","pubTimestamp":1748613394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时56分，Iheartmedia, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量3.1238万股，换手率0.02%，振幅3.37%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.84%。其相关个股中，格雷电视-A、Fubotv Inc.、Urban One, Inc.涨幅较大，Newsmax, Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.87%、0.52%、0.23%，振幅较大的相关个股有Newsmax, Inc.、Curiositystream Inc.、Fubotv Inc.，振幅分别为14.07%、4.49%、3.59%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215634950853bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215634950853bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2539265782","title":"Iheartmedia, Inc.盘中异动 股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525480,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Iheartmedia, Inc.股票出现波动，股价快速上涨5.38%。截至发稿，该股报1.37美元/股，成交量1868股，换手率0.00%，振幅0.00%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.03%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为0.15%、0.11%、0.05%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc.、Fubotv Inc.，振幅分别为4.62%、1.22%、0.80%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131209506fd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131209506fd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2538499744","title":"Iheartmedia, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:19","pubTimestamp":1748373584,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时19分，Iheartmedia, Inc.股票出现波动，股价急速上涨5.28%。截至发稿，该股报1.30美元/股，成交量21.7251万股，换手率0.15%，振幅7.72%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.90%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、格雷电视、Ten Holdings, Inc.较为活跃，换手率分别为5.59%、1.49%、1.20%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Fubotv Inc.，振幅分别为32.41%、21.65%、8.59%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528031944aa2c9ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528031944aa2c9ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2537375153","title":"Iheartmedia, Inc.盘中异动 早盘急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537375153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537375153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:10","pubTimestamp":1748013029,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时10分，Iheartmedia, Inc.股票出现异动，股价大幅下挫5.24%。截至发稿，该股报1.18美元/股，成交量9.1932万股，换手率0.06%，振幅2.82%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.41%。其相关个股中，Mediaco Holding Inc.、Fubotv Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为0.98%、0.64%、0.39%，振幅较大的相关个股有Ten Holdings, Inc.、Curiositystream Inc.、Fubotv Inc.，振幅分别为6.94%、5.10%、5.06%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323102995008e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323102995008e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2536646806","title":"Iheartmedia, Inc.盘中异动 大幅拉升5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:16","pubTimestamp":1747750593,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时16分，Iheartmedia, Inc.股票出现异动，股价急速上涨5.47%。截至发稿，该股报1.35美元/股，成交量9.7628万股，换手率0.07%，振幅7.07%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.26%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025涨幅较大，Newsmax, Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.68%、1.05%、0.99%，振幅较大的相关个股有Saga Communications, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为9.46%、9.33%、7.07%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221633975f9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221633975f9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2536687443","title":"Iheartmedia, Inc.盘中异动 股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661594,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Iheartmedia, Inc.股票出现波动，股价大幅上涨6.85%。截至发稿，该股报1.33美元/股，成交量9.0394万股，换手率0.06%，振幅3.47%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体跌幅为0.45%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为0.32%、0.13%、0.12%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为3.63%、2.94%、2.45%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213314a4842383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213314a4842383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2536759109","title":"Iheartmedia, Inc.2025财年第一财季实现净利润-2.81亿美元，同比减少1418.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584048,"startTime":"0","endTime":"0","summary":"5月19日，Iheartmedia, Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.81亿美元，同比减少1418.10%；其中营业收入为8.07亿美元，同比增加1.00%，每股基本收益为-1.84美元。从资产负债表来看，Iheartmedia, Inc.总负债69.14亿美元，其中短期债务91.28百万美元，资产负债比为0.77，流动比率为1.59。机构评级：截至2025年5月19日，当前有2家机构对Iheartmedia, Inc.目标价做出预测，其中目标均价为1.43美元，其中最低目标价为1.25美元，最高目标价为1.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000232a6e3a76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000232a6e3a76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT"],"gpt_icon":0},{"id":"2535537878","title":"Iheartmedia, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:41","pubTimestamp":1747323663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时41分，Iheartmedia, Inc.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.22美元/股，成交量34.3379万股，换手率0.23%，振幅9.05%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.40%。其相关个股中，Urban One, Inc.、Urban One, Inc.、Iheartmedia, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为6.99%、1.77%、0.65%，振幅较大的相关个股有Urban One, Inc.、Curiositystream Inc.、Ten Holdings, Inc.，振幅分别为11.52%、10.68%、9.09%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234104a6e08a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234104a6e08a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2535071495","title":"Iheartmedia, Inc.盘中异动 早盘大幅下跌6.10%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:55","pubTimestamp":1747234506,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时55分，Iheartmedia, Inc.股票出现异动，股价快速跳水6.10%。截至发稿，该股报1.16美元/股，成交量17.3718万股，换手率0.12%，振幅6.34%。Iheartmedia, Inc.股票所在的广播媒体行业中，整体涨幅为0.48%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为12.51%、1.38%、0.55%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Urban One, Inc.，振幅分别为30.52%、17.76%、8.14%。Iheartmedia, Inc.公司简介：iHeartMedia Inc 是一家总部位于美国的音频媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225506a47e4fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225506a47e4fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHRT","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IHRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-02-27","symbol":"IHRT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"IHRT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"IHRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"IHRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHRT","date":"2025-07-02","current":-0.20397,"percent":0.803906,"low":-18.957668,"twenty":-6.575838,"median":-0.654514,"eighty":-0.20617,"high":69.858155,"avg":0.029474,"sd":12.001555,"marketCap":259584338},"quantilePoints":[{"date":"2020-07-10","current":0.099807,"twenty":-0.205114,"median":-0.107209,"eighty":0.184433,"marketCap":970353256},{"date":"2020-07-17","current":0.132975,"twenty":-0.203889,"median":-0.105901,"eighty":0.184433,"marketCap":1292831557},{"date":"2020-07-24","current":0.12427,"twenty":-0.203889,"median":-0.105212,"eighty":0.184433,"marketCap":1208199243},{"date":"2020-07-31","current":0.125471,"twenty":-0.202432,"median":-0.104607,"eighty":0.184433,"marketCap":1219872665},{"date":"2020-08-07","current":-0.65289,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1183230896},{"date":"2020-08-14","current":-0.729223,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1321568837},{"date":"2020-08-21","current":-0.662634,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1200891059},{"date":"2020-08-28","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-04","current":-0.747088,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1353945802},{"date":"2020-09-11","current":-0.731659,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1325983878},{"date":"2020-09-18","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-25","current":-0.643957,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1167042414},{"date":"2020-10-02","current":-0.665071,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1205306100},{"date":"2020-10-09","current":-0.660198,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1196476018},{"date":"2020-10-16","current":-0.657762,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1192060978},{"date":"2020-10-23","current":-0.718666,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1302436994},{"date":"2020-10-30","current":-0.667507,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1209721140},{"date":"2020-11-06","current":-0.686517,"twenty":-0.20185,"median":-0.103751,"eighty":0.184433,"marketCap":1244173141},{"date":"2020-11-13","current":-0.7615,"twenty":-0.20332,"median":-0.103751,"eighty":0.184433,"marketCap":1413940963},{"date":"2020-11-20","current":-0.851143,"twenty":-0.203889,"median":-0.103751,"eighty":0.184433,"marketCap":1580388792},{"date":"2020-11-27","current":-0.983666,"twenty":-0.204915,"median":-0.103751,"eighty":0.184433,"marketCap":1826454887},{"date":"2020-12-04","current":-0.974989,"twenty":-0.205253,"median":-0.103751,"eighty":0.184433,"marketCap":1810343417},{"date":"2020-12-11","current":-0.967889,"twenty":-0.211507,"median":-0.103751,"eighty":0.184433,"marketCap":1797161304},{"date":"2020-12-18","current":-0.982088,"twenty":-0.213099,"median":-0.104616,"eighty":0.184433,"marketCap":1823525529},{"date":"2020-12-24","current":-0.957867,"twenty":-0.214083,"median":-0.105212,"eighty":0.184433,"marketCap":1778551902},{"date":"2020-12-31","current":-1.02026,"twenty":-0.214695,"median":-0.105901,"eighty":0.184433,"marketCap":1894402938},{"date":"2021-01-08","current":-1.042812,"twenty":-0.22028,"median":-0.107209,"eighty":0.184433,"marketCap":1936276807},{"date":"2021-01-15","current":-1.081902,"twenty":-0.23158,"median":-0.108074,"eighty":0.184433,"marketCap":2008858179},{"date":"2021-01-22","current":-1.074385,"twenty":-0.238197,"median":-0.108074,"eighty":0.184433,"marketCap":1994900223},{"date":"2021-01-29","current":-1.13753,"twenty":-0.254632,"median":-0.109506,"eighty":0.184433,"marketCap":2112147055},{"date":"2021-02-05","current":-1.446329,"twenty":-0.259301,"median":-0.110195,"eighty":0.184433,"marketCap":2685519729},{"date":"2021-02-12","current":-1.541221,"twenty":-0.266981,"median":-0.112595,"eighty":0.184433,"marketCap":2861714883},{"date":"2021-02-19","current":-1.527119,"twenty":-0.280346,"median":-0.114488,"eighty":0.184433,"marketCap":2835529256},{"date":"2021-02-26","current":-1.050583,"twenty":-0.298503,"median":-0.114488,"eighty":0.184433,"marketCap":2011550829},{"date":"2021-03-05","current":-1.150925,"twenty":-0.314318,"median":-0.118453,"eighty":0.184518,"marketCap":2203674421},{"date":"2021-03-12","current":-1.221427,"twenty":-0.319547,"median":-0.119815,"eighty":0.184518,"marketCap":2338664182},{"date":"2021-03-19","current":-1.349674,"twenty":-0.326179,"median":-0.120212,"eighty":0.184518,"marketCap":2584220236},{"date":"2021-03-26","current":-1.291561,"twenty":-0.345948,"median":-0.121672,"eighty":0.184433,"marketCap":2472950536},{"date":"2021-04-01","current":-1.361297,"twenty":-0.355832,"median":-0.123074,"eighty":0.184433,"marketCap":2606474176},{"date":"2021-04-09","current":-1.357015,"twenty":-0.355832,"median":-0.125726,"eighty":0.184518,"marketCap":2598275356},{"date":"2021-04-16","current":-1.420634,"twenty":-0.372183,"median":-0.127929,"eighty":0.184518,"marketCap":2720086396},{"date":"2021-04-23","current":-1.345698,"twenty":-0.383508,"median":-0.128799,"eighty":0.184518,"marketCap":2576606234},{"date":"2021-04-30","current":-1.317627,"twenty":-0.395369,"median":-0.128799,"eighty":0.184433,"marketCap":2522858898},{"date":"2021-05-07","current":-6.668571,"twenty":-0.399461,"median":-0.130298,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-14","current":-6.668571,"twenty":-0.415137,"median":-0.131661,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-21","current":-6.515688,"twenty":-0.427124,"median":-0.132831,"eighty":0.184433,"marketCap":3047295982},{"date":"2021-05-28","current":-6.935723,"twenty":-0.432659,"median":-0.134523,"eighty":0.184433,"marketCap":3243740532},{"date":"2021-06-04","current":-7.033462,"twenty":-0.436476,"median":-0.135811,"eighty":0.184433,"marketCap":3289451839},{"date":"2021-06-11","current":-7.326697,"twenty":-0.464424,"median":-0.136555,"eighty":0.184433,"marketCap":3426593643},{"date":"2021-06-18","current":-7.341302,"twenty":-0.484325,"median":-0.137796,"eighty":0.184433,"marketCap":3433423964},{"date":"2021-06-25","current":-7.615381,"twenty":-0.506831,"median":-0.138437,"eighty":0.184433,"marketCap":3561607032},{"date":"2021-07-02","current":-7.482646,"twenty":-0.517634,"median":-0.138437,"eighty":0.184433,"marketCap":3499528686},{"date":"2021-07-09","current":-7.319734,"twenty":-0.523035,"median":-0.140248,"eighty":0.184433,"marketCap":3423337322},{"date":"2021-07-16","current":-6.989075,"twenty":-0.54014,"median":-0.140248,"eighty":0.184433,"marketCap":3268692562},{"date":"2021-07-23","current":-7.131931,"twenty":-0.570747,"median":-0.140248,"eighty":0.184433,"marketCap":3335504089},{"date":"2021-07-30","current":-7.224663,"twenty":-0.583351,"median":-0.140248,"eighty":0.184433,"marketCap":3378873719},{"date":"2021-08-06","current":-10.189482,"twenty":-0.617014,"median":-0.140248,"eighty":0.184433,"marketCap":3083897765},{"date":"2021-08-13","current":-10.645841,"twenty":-0.640889,"median":-0.140248,"eighty":0.184433,"marketCap":3222016911},{"date":"2021-08-20","current":-10.752737,"twenty":-0.651916,"median":-0.140248,"eighty":0.184433,"marketCap":3254369492},{"date":"2021-08-27","current":-11.332441,"twenty":-0.659873,"median":-0.140248,"eighty":0.184433,"marketCap":3429820026},{"date":"2021-09-03","current":-11.472228,"twenty":-0.665558,"median":-0.140248,"eighty":0.184433,"marketCap":3472127247},{"date":"2021-09-10","current":-11.1967,"twenty":-0.678225,"median":-0.140248,"eighty":0.184433,"marketCap":3388737310},{"date":"2021-09-17","current":-11.128085,"twenty":-0.702425,"median":-0.140248,"eighty":0.184433,"marketCap":3367970464},{"date":"2021-09-24","current":-11.744787,"twenty":-0.713794,"median":-0.140248,"eighty":0.184433,"marketCap":3554618540},{"date":"2021-10-01","current":-11.868129,"twenty":-0.724837,"median":-0.140248,"eighty":0.184433,"marketCap":3591948440},{"date":"2021-10-08","current":-11.0993,"twenty":-0.733608,"median":-0.140248,"eighty":0.184433,"marketCap":3359258725},{"date":"2021-10-15","current":-10.371586,"twenty":-0.741403,"median":-0.140248,"eighty":0.184433,"marketCap":3139012310},{"date":"2021-10-22","current":-10.112567,"twenty":-0.747088,"median":-0.140248,"eighty":0.184433,"marketCap":3060619024},{"date":"2021-10-29","current":-9.232732,"twenty":-0.752772,"median":-0.140248,"eighty":0.184433,"marketCap":2794332398},{"date":"2021-11-05","current":-10.817419,"twenty":-0.766674,"median":-0.140248,"eighty":0.184433,"marketCap":2892177561},{"date":"2021-11-12","current":-11.728006,"twenty":-0.79432,"median":-0.140248,"eighty":0.184433,"marketCap":3135634871},{"date":"2021-11-19","current":-11.812493,"twenty":-0.900366,"median":-0.140248,"eighty":0.184433,"marketCap":3158223694},{"date":"2021-11-26","current":-11.042719,"twenty":-0.944878,"median":-0.140248,"eighty":0.184433,"marketCap":2952414421},{"date":"2021-12-03","current":-10.432532,"twenty":-0.960868,"median":-0.140248,"eighty":0.184433,"marketCap":2789272924},{"date":"2021-12-10","current":-10.742319,"twenty":-0.977198,"median":-0.140248,"eighty":0.184433,"marketCap":2872098607},{"date":"2021-12-17","current":-10.657831,"twenty":-0.985086,"median":-0.140248,"eighty":0.184433,"marketCap":2849509784},{"date":"2021-12-23","current":-11.221081,"twenty":-1.002507,"median":-0.140248,"eighty":0.184433,"marketCap":3000101935},{"date":"2021-12-31","current":-11.249244,"twenty":-1.018456,"median":-0.140279,"eighty":0.184433,"marketCap":3007631543},{"date":"2022-01-07","current":-11.066188,"twenty":-1.047172,"median":-0.140372,"eighty":0.184349,"marketCap":2958689094},{"date":"2022-01-14","current":-10.971857,"twenty":-1.070175,"median":-0.141521,"eighty":0.184349,"marketCap":2933468633},{"date":"2022-01-21","current":-10.047189,"twenty":-1.083105,"median":-0.142762,"eighty":0.184349,"marketCap":2686246518},{"date":"2022-01-28","current":-10.868552,"twenty":-1.095734,"median":-0.142842,"eighty":0.184264,"marketCap":2905848671},{"date":"2022-02-04","current":-10.198308,"twenty":-1.129712,"median":-0.14311,"eighty":0.184264,"marketCap":2726650118},{"date":"2022-02-11","current":-10.813189,"twenty":-1.155941,"median":-0.145972,"eighty":0.184264,"marketCap":2891046549},{"date":"2022-02-18","current":-10.986857,"twenty":-1.222118,"median":-0.145972,"eighty":0.184264,"marketCap":2937479129},{"date":"2022-02-25","current":-18.342467,"twenty":-1.294008,"median":-0.145972,"eighty":0.184264,"marketCap":2920102341},{"date":"2022-03-04","current":-17.766701,"twenty":-1.31583,"median":-0.148405,"eighty":0.184264,"marketCap":2828441004},{"date":"2022-03-11","current":-16.923529,"twenty":-1.332302,"median":-0.148405,"eighty":0.184264,"marketCap":2694208883},{"date":"2022-03-18","current":-17.491408,"twenty":-1.3448,"median":-0.148405,"eighty":0.184264,"marketCap":2784614585},{"date":"2022-03-25","current":-17.376133,"twenty":-1.357382,"median":-0.148405,"eighty":0.184264,"marketCap":2766263067},{"date":"2022-04-01","current":-17.114867,"twenty":-1.401057,"median":-0.148405,"eighty":0.184264,"marketCap":2724669718},{"date":"2022-04-08","current":-16.961683,"twenty":-1.434948,"median":-0.148405,"eighty":0.184264,"marketCap":2700282903},{"date":"2022-04-14","current":-17.372874,"twenty":-1.458612,"median":-0.148405,"eighty":0.184264,"marketCap":2765744134},{"date":"2022-04-22","current":-16.126176,"twenty":-1.525575,"median":-0.148405,"eighty":0.184264,"marketCap":2567271171},{"date":"2022-04-29","current":-14.827264,"twenty":-1.53299,"median":-0.148405,"eighty":0.184264,"marketCap":2360485617},{"date":"2022-05-06","current":62.377441,"twenty":-6.078593,"median":-0.145972,"eighty":0.185202,"marketCap":2117215111},{"date":"2022-05-13","current":57.873701,"twenty":-6.078593,"median":-0.145972,"eighty":0.185637,"marketCap":1964349161},{"date":"2022-05-20","current":55.38013,"twenty":-6.078593,"median":-0.14311,"eighty":0.18699,"marketCap":1879712364},{"date":"2022-05-27","current":52.923776,"twenty":-6.078593,"median":-0.140248,"eighty":0.187991,"marketCap":1796338802},{"date":"2022-06-03","current":53.147081,"twenty":-6.078593,"median":-0.138437,"eighty":0.188715,"marketCap":1803918217},{"date":"2022-06-10","current":46.634021,"twenty":-6.078593,"median":-0.134523,"eighty":0.189745,"marketCap":1582851955},{"date":"2022-06-17","current":41.795698,"twenty":-6.078593,"median":-0.131661,"eighty":0.192768,"marketCap":1418629566},{"date":"2022-06-24","current":40.828043,"twenty":-6.18536,"median":-0.130434,"eighty":0.193367,"marketCap":1385785436},{"date":"2022-07-01","current":40.269781,"twenty":-6.18536,"median":-0.128799,"eighty":0.194959,"marketCap":1366836899},{"date":"2022-07-08","current":31.02557,"twenty":-6.18536,"median":-0.127725,"eighty":0.196477,"marketCap":1053069893},{"date":"2022-07-15","current":29.871828,"twenty":-6.18536,"median":-0.122373,"eighty":0.199219,"marketCap":1013909584},{"date":"2022-07-22","current":33.072531,"twenty":-6.18536,"median":-0.120095,"eighty":0.201281,"marketCap":1122547861},{"date":"2022-07-29","current":32.067305,"twenty":-6.18536,"median":-0.114488,"eighty":0.204312,"marketCap":1088428464},{"date":"2022-08-05","current":15.623806,"twenty":-6.18536,"median":-0.113542,"eighty":0.210372,"marketCap":1259731864},{"date":"2022-08-12","current":17.873365,"twenty":-6.18536,"median":-0.111187,"eighty":0.215515,"marketCap":1441111535},{"date":"2022-08-19","current":16.819355,"twenty":-6.18536,"median":-0.109506,"eighty":0.220149,"marketCap":1356127747},{"date":"2022-08-26","current":15.844002,"twenty":-6.18536,"median":-0.107359,"eighty":0.224554,"marketCap":1277486034},{"date":"2022-09-02","current":15.82827,"twenty":-6.18536,"median":-0.105556,"eighty":0.227177,"marketCap":1276217619},{"date":"2022-09-09","current":18.36908,"twenty":-6.18536,"median":-0.104138,"eighty":0.227737,"marketCap":1481080591},{"date":"2022-09-16","current":17.928135,"twenty":-6.18536,"median":-0.10152,"eighty":0.228883,"marketCap":1445527584},{"date":"2022-09-23","current":14.357085,"twenty":-6.18536,"median":-0.093384,"eighty":0.23041,"marketCap":1157597438},{"date":"2022-09-30","current":13.318713,"twenty":-6.18536,"median":-0.091593,"eighty":0.965293,"marketCap":1073874483},{"date":"2022-10-07","current":13.476028,"twenty":-6.18536,"median":-0.089498,"eighty":8.341466,"marketCap":1086558630},{"date":"2022-10-14","current":14.010898,"twenty":-6.18536,"median":-0.086244,"eighty":9.095747,"marketCap":1129684731},{"date":"2022-10-21","current":15.348076,"twenty":-6.18536,"median":-0.084289,"eighty":9.502766,"marketCap":1237499984},{"date":"2022-10-28","current":15.269418,"twenty":-6.18536,"median":-0.081095,"eighty":9.771675,"marketCap":1231157910},{"date":"2022-11-04","current":-4.976505,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1159097636},{"date":"2022-11-11","current":-4.938374,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1150216511},{"date":"2022-11-18","current":-4.813088,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1121035670},{"date":"2022-11-25","current":-4.987399,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1161635100},{"date":"2022-12-02","current":-4.867561,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1133722992},{"date":"2022-12-09","current":-4.769511,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1110885813},{"date":"2022-12-16","current":-4.404547,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1025880756},{"date":"2022-12-23","current":-4.252025,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":990356255},{"date":"2022-12-30","current":-3.957876,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":921844716},{"date":"2023-01-06","current":-4.224789,"twenty":-6.18536,"median":-0.081095,"eighty":9.82237,"marketCap":984012594},{"date":"2023-01-13","current":-4.725933,"twenty":-6.18536,"median":-0.08367,"eighty":9.82237,"marketCap":1100735955},{"date":"2023-01-20","current":-4.578858,"twenty":-6.18536,"median":-0.084289,"eighty":9.82237,"marketCap":1066480186},{"date":"2023-01-27","current":-4.840262,"twenty":-6.18536,"median":-0.08835,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-03","current":-5.25425,"twenty":-6.18536,"median":-0.091793,"eighty":9.82237,"marketCap":1223788323},{"date":"2023-02-10","current":-4.600584,"twenty":-6.18536,"median":-0.09877,"eighty":9.82237,"marketCap":1071540460},{"date":"2023-02-17","current":-4.840262,"twenty":-6.18536,"median":-0.105556,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-24","current":-4.426273,"twenty":-6.18536,"median":-0.10663,"eighty":9.82237,"marketCap":1030941030},{"date":"2023-03-03","current":-3.080711,"twenty":-6.18536,"median":-0.109506,"eighty":9.82237,"marketCap":815350138},{"date":"2023-03-10","current":-2.893717,"twenty":-6.18536,"median":-0.11091,"eighty":9.82237,"marketCap":765859818},{"date":"2023-03-17","current":-2.610845,"twenty":-6.18536,"median":-0.114488,"eighty":9.82237,"marketCap":690994182},{"date":"2023-03-24","current":-2.462218,"twenty":-6.18536,"median":-0.118065,"eighty":9.82237,"marketCap":651658000},{"date":"2023-03-31","current":-2.414156,"twenty":-6.078593,"median":-0.120928,"eighty":9.822004,"marketCap":638937701},{"date":"2023-04-06","current":-2.212795,"twenty":-6.078593,"median":-0.125937,"eighty":9.822004,"marketCap":585645005},{"date":"2023-04-14","current":-2.418956,"twenty":-6.18536,"median":-0.128799,"eighty":9.82237,"marketCap":640208280},{"date":"2023-04-21","current":-2.535711,"twenty":-6.18536,"median":-0.131661,"eighty":9.82237,"marketCap":671108763},{"date":"2023-04-28","current":-2.200099,"twenty":-6.18536,"median":-0.133092,"eighty":9.82237,"marketCap":582284828},{"date":"2023-05-05","current":-1.173123,"twenty":-6.18536,"median":-0.137063,"eighty":9.82237,"marketCap":514227816},{"date":"2023-05-12","current":-0.887225,"twenty":-6.18536,"median":-0.140262,"eighty":9.82237,"marketCap":388906918},{"date":"2023-05-19","current":-0.891572,"twenty":-6.18536,"median":-0.144541,"eighty":9.82237,"marketCap":390812674},{"date":"2023-05-26","current":-0.752447,"twenty":-6.18536,"median":-0.145972,"eighty":9.82237,"marketCap":329828507},{"date":"2023-06-02","current":-0.819111,"twenty":-6.18536,"median":-0.147188,"eighty":9.82237,"marketCap":359050087},{"date":"2023-06-09","current":-1.187213,"twenty":-6.18536,"median":-0.148834,"eighty":9.82237,"marketCap":520404026},{"date":"2023-06-16","current":-1.175619,"twenty":-6.18536,"median":-0.483875,"eighty":9.82237,"marketCap":515322013},{"date":"2023-06-23","current":-1.056783,"twenty":-6.292128,"median":-0.50413,"eighty":9.822735,"marketCap":463231371},{"date":"2023-06-30","current":-1.135041,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":497534964},{"date":"2023-07-07","current":-1.190111,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":521674530},{"date":"2023-07-14","current":-1.372713,"twenty":-6.398895,"median":-0.54014,"eighty":9.823101,"marketCap":601716248},{"date":"2023-07-21","current":-1.390103,"twenty":-6.398895,"median":-0.562645,"eighty":9.823101,"marketCap":609339269},{"date":"2023-07-28","current":-1.30315,"twenty":-6.398895,"median":-0.58065,"eighty":9.823101,"marketCap":571224165},{"date":"2023-08-04","current":-1.335033,"twenty":-6.398895,"median":-0.612989,"eighty":9.823101,"marketCap":585199703},{"date":"2023-08-11","current":-0.343571,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":459427378},{"date":"2023-08-18","current":-0.347408,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":464558588},{"date":"2023-08-25","current":-0.351246,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":469689798},{"date":"2023-09-01","current":-0.360839,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":482517824},{"date":"2023-09-08","current":-0.351246,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":469689798},{"date":"2023-09-15","current":-0.341652,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":456861773},{"date":"2023-09-22","current":-0.342612,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":458144575},{"date":"2023-09-29","current":-0.315751,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":422226104},{"date":"2023-10-06","current":-0.287931,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":385024829},{"date":"2023-10-13","current":-0.26107,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":349106358},{"date":"2023-10-20","current":-0.273191,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":365314667},{"date":"2023-10-27","current":-0.250168,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":334527406},{"date":"2023-11-03","current":-0.259761,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":347355432},{"date":"2023-11-10","current":-0.314884,"twenty":-6.507668,"median":-0.632589,"eighty":9.821492,"marketCap":326189189},{"date":"2023-11-17","current":-0.345531,"twenty":-6.507668,"median":-0.632589,"eighty":9.564182,"marketCap":357936474},{"date":"2023-11-24","current":-0.388918,"twenty":-6.507668,"median":-0.632589,"eighty":9.455774,"marketCap":402880455},{"date":"2023-12-01","current":-0.369084,"twenty":-6.507668,"median":-0.632589,"eighty":8.854884,"marketCap":382334635},{"date":"2023-12-08","current":-0.391397,"twenty":-6.507167,"median":-0.626092,"eighty":8.278081,"marketCap":405448683},{"date":"2023-12-15","current":-0.366605,"twenty":-6.507167,"median":-0.626092,"eighty":0.661136,"marketCap":379766408},{"date":"2023-12-22","current":-0.334375,"twenty":-6.507167,"median":-0.626092,"eighty":0.229698,"marketCap":346379450},{"date":"2023-12-29","current":-0.359167,"twenty":-6.507668,"median":-0.632589,"eighty":0.228985,"marketCap":372061725},{"date":"2024-01-05","current":-0.341812,"twenty":-6.508169,"median":-0.632589,"eighty":0.22789,"marketCap":354084132},{"date":"2024-01-12","current":-0.309581,"twenty":-6.508169,"median":-0.632589,"eighty":0.227253,"marketCap":320695562},{"date":"2024-01-19","current":-0.329415,"twenty":-6.509673,"median":-0.632589,"eighty":0.225114,"marketCap":341241382},{"date":"2024-01-26","current":-0.372801,"twenty":-6.508169,"median":-0.632589,"eighty":0.220506,"marketCap":386185364},{"date":"2024-02-02","current":-0.397593,"twenty":-6.508169,"median":-0.632589,"eighty":0.217705,"marketCap":411867639},{"date":"2024-02-09","current":-0.349248,"twenty":-6.508169,"median":-0.632589,"eighty":0.211466,"marketCap":361787202},{"date":"2024-02-16","current":-0.37652,"twenty":-6.508169,"median":-0.632589,"eighty":0.207265,"marketCap":390037705},{"date":"2024-02-23","current":-0.338712,"twenty":-6.508169,"median":-0.632589,"eighty":0.203446,"marketCap":350872235},{"date":"2024-03-01","current":-0.364286,"twenty":-6.507668,"median":-0.632589,"eighty":0.200415,"marketCap":401683347},{"date":"2024-03-08","current":-0.29323,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":323332892},{"date":"2024-03-15","current":-0.288571,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":318195158},{"date":"2024-03-22","current":-0.275757,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":304066387},{"date":"2024-03-28","current":-0.2909,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":320764025},{"date":"2024-04-05","current":-0.289735,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":319479591},{"date":"2024-04-12","current":-0.295392,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":325717389},{"date":"2024-04-19","current":-0.256952,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":283331077},{"date":"2024-04-26","current":-0.276786,"twenty":-6.507668,"median":-0.632589,"eighty":0.199321,"marketCap":305201385},{"date":"2024-05-03","current":-0.291931,"twenty":-6.506164,"median":-0.619389,"eighty":0.197691,"marketCap":321901186},{"date":"2024-05-10","current":-0.236686,"twenty":-6.398895,"median":-0.616472,"eighty":0.19624,"marketCap":212758594},{"date":"2024-05-17","current":-0.212419,"twenty":-6.398895,"median":-0.616472,"eighty":0.194785,"marketCap":190945039},{"date":"2024-05-24","current":-0.157528,"twenty":-6.398895,"median":-0.616472,"eighty":0.192879,"marketCap":141602927},{"date":"2024-05-31","current":-0.161616,"twenty":-6.398895,"median":-0.616472,"eighty":0.191896,"marketCap":145277886},{"date":"2024-06-07","current":-0.185259,"twenty":-6.398895,"median":-0.616472,"eighty":0.189499,"marketCap":166530973},{"date":"2024-06-14","current":-0.202413,"twenty":-6.505663,"median":-0.619181,"eighty":0.188423,"marketCap":181950383},{"date":"2024-06-21","current":-0.172394,"twenty":-6.506164,"median":-0.619389,"eighty":0.18765,"marketCap":154966416},{"date":"2024-06-28","current":-0.173824,"twenty":-6.507668,"median":-0.632589,"eighty":0.186585,"marketCap":156251366},{"date":"2024-07-05","current":-0.192406,"twenty":-6.507668,"median":-0.632589,"eighty":0.185621,"marketCap":172955727},{"date":"2024-07-12","current":-0.205272,"twenty":-6.507668,"median":-0.632589,"eighty":0.185074,"marketCap":184520285},{"date":"2024-07-15","current":-0.204557,"twenty":-6.507668,"median":-0.632589,"eighty":0.184518,"marketCap":183877810},{"date":"2024-08-02","current":-0.281484,"twenty":-6.537242,"median":-0.648749,"eighty":0.181696,"marketCap":253028131},{"date":"2024-08-09","current":-0.222117,"twenty":-6.537242,"median":-0.648749,"eighty":0.180353,"marketCap":221250071},{"date":"2024-08-16","current":-0.218187,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":217334896},{"date":"2024-08-23","current":-0.228668,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":227775364},{"date":"2024-08-30","current":-0.24439,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":243436066},{"date":"2024-09-06","current":-0.223427,"twenty":-6.537242,"median":-0.648749,"eighty":0.177161,"marketCap":222555130},{"date":"2024-09-13","current":-0.256094,"twenty":-6.537242,"median":-0.648749,"eighty":0.167521,"marketCap":255093879},{"date":"2024-09-20","current":-0.270506,"twenty":-6.537242,"median":-0.648749,"eighty":0.149095,"marketCap":269449523},{"date":"2024-09-27","current":-0.22858,"twenty":-6.537242,"median":-0.648749,"eighty":0.145072,"marketCap":227687650},{"date":"2024-10-04","current":-0.319287,"twenty":-6.537242,"median":-0.648749,"eighty":0.141726,"marketCap":318040422},{"date":"2024-10-11","current":-0.304875,"twenty":-6.537242,"median":-0.648749,"eighty":0.136337,"marketCap":303684778},{"date":"2024-10-18","current":-0.307495,"twenty":-6.537242,"median":-0.648749,"eighty":0.132615,"marketCap":306294895},{"date":"2024-10-25","current":-0.298324,"twenty":-6.537242,"median":-0.648749,"eighty":0.129643,"marketCap":297159485},{"date":"2024-10-31","current":-0.311426,"twenty":-6.537242,"median":-0.648749,"eighty":0.127122,"marketCap":310210071},{"date":"2024-11-08","current":-0.323246,"twenty":-6.546765,"median":-0.650454,"eighty":0.124721,"marketCap":332396066},{"date":"2024-11-15","current":-0.331153,"twenty":-6.546765,"median":-0.650454,"eighty":0.120488,"marketCap":340526773},{"date":"2024-11-22","current":-0.348964,"twenty":-6.546765,"median":-0.650454,"eighty":0.107251,"marketCap":358842659},{"date":"2024-11-29","current":-0.328608,"twenty":-6.546765,"median":-0.650454,"eighty":0.106757,"marketCap":337910217},{"date":"2024-12-06","current":-0.356209,"twenty":-6.546765,"median":-0.650454,"eighty":0.10563,"marketCap":366292729},{"date":"2024-12-13","current":-0.348576,"twenty":-6.546765,"median":-0.650454,"eighty":0.102302,"marketCap":358443063},{"date":"2024-12-20","current":-0.288779,"twenty":-6.546765,"median":-0.650454,"eighty":0.099534,"marketCap":296954016},{"date":"2024-12-27","current":-0.295141,"twenty":-6.546765,"median":-0.650454,"eighty":0.097578,"marketCap":303495404},{"date":"2025-01-03","current":-0.301502,"twenty":-6.546765,"median":-0.650454,"eighty":0.095465,"marketCap":310036792},{"date":"2025-01-10","current":-0.297685,"twenty":-6.556289,"median":-0.651672,"eighty":0.092421,"marketCap":306111959},{"date":"2025-01-17","current":-0.316315,"twenty":-6.556289,"median":-0.651672,"eighty":0.090334,"marketCap":325269505},{"date":"2025-01-24","current":-0.337833,"twenty":-6.556289,"median":-0.651672,"eighty":0.08675,"marketCap":347395864},{"date":"2025-01-31","current":-0.332743,"twenty":-6.556289,"median":-0.651672,"eighty":0.082136,"marketCap":342162753},{"date":"2025-02-07","current":-0.316204,"twenty":-6.556289,"median":-0.651672,"eighty":0.073448,"marketCap":325155144},{"date":"2025-02-14","current":-0.316193,"twenty":-6.556289,"median":-0.651672,"eighty":-0.151101,"marketCap":325143374},{"date":"2025-02-21","current":-0.308559,"twenty":-6.556289,"median":-0.651672,"eighty":-0.162219,"marketCap":317293708},{"date":"2025-02-28","current":-0.302512,"twenty":-6.556289,"median":-0.651672,"eighty":-0.17268,"marketCap":305519210},{"date":"2025-03-07","current":-0.272997,"twenty":-6.565813,"median":-0.65289,"eighty":-0.1824,"marketCap":275711157},{"date":"2025-03-14","current":-0.232777,"twenty":-6.565813,"median":-0.65289,"eighty":-0.185259,"marketCap":235091502},{"date":"2025-03-21","current":-0.239154,"twenty":-6.565813,"median":-0.65289,"eighty":-0.193836,"marketCap":241531767},{"date":"2025-03-28","current":-0.249534,"twenty":-6.565813,"median":-0.65289,"eighty":-0.202465,"marketCap":252014259},{"date":"2025-04-04","current":-0.193745,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":195670866},{"date":"2025-04-11","current":-0.171689,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":173395572},{"date":"2025-04-17","current":-0.153525,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":155051211},{"date":"2025-04-25","current":-0.145522,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":146968435},{"date":"2025-05-02","current":-0.150727,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":152225064},{"date":"2025-05-09","current":-0.172343,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":174056176},{"date":"2025-05-16","current":-0.141986,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":180700091},{"date":"2025-05-23","current":-0.139864,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":177998648},{"date":"2025-05-30","current":-0.151223,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":192454375},{"date":"2025-06-06","current":-0.171945,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":218827477},{"date":"2025-06-13","current":-0.177111,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":225401164},{"date":"2025-06-20","current":-0.194673,"twenty":-6.575838,"median":-0.654514,"eighty":-0.20617,"marketCap":247751701},{"date":"2025-06-27","current":-0.185375,"twenty":-6.575838,"median":-0.654514,"eighty":-0.20617,"marketCap":235919064},{"date":"2025-07-02","current":-0.20397,"twenty":-6.575838,"median":-0.654514,"eighty":-0.20617,"marketCap":259584338}],"updateTime":1751613121798}}}