美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际酒店

119.05

+2.432.08%

盘前：120.581.53+1.29%04:31 EDT

成交量：13.49万

成交额：1,596.99万

市值：182.86亿

市盈率：30.90

高：119.08

开：117.73

低：117.57

收：116.62

数据加载中...

总览公司新闻公告

洲际签约日本两个假日酒店品牌换牌协议将于2026年重新开业

洲际酒店集团周二逆市下挫，表现弱于大盘

华尔街洞察

美团旅行：洲际酒店“暑期提前订”增速上涨161%

洲际酒店集团一季度全球业绩稳健增长大中华区市场承压

洲际酒店：今年第一季度全球酒店平均客房收入同比增长3.3%

洲际酒店2025一季度 RevPAR 增3.3% 全球布局显效望达利润目标

洲际酒店集团公布2025年第一季度业绩报告

洲际酒店跌1.61% 股价跌破100美元大关

武商集团：南昌武商洲际酒店拟于年内开业

洲际酒店集团在印度布局Garner品牌酒店

洲际酒店涨4.97% 股价突破100美元大关

洲际酒店跌3.44% 股价跌破100美元大关

洲际酒店跌4.23% 股价跌破100美元大关

洲际酒店盘中异动股价大跌5.01%报105.78美元

洲际酒店集团与VIC Properties合作开发葡萄牙六善品牌度假村

洲际酒店集团：2025年将在中国开设5家全新英迪格酒店

洲际酒店集团2025年大中华区开业亮点

石基信息：石基企业平台在洲际酒店集团的上线在正常推进中

每日经济新闻

新加坡Hotel Properties以1.385亿美元收购奥克兰洲际酒店

洲际酒店2024财年实现净利润6.28亿美元，同比减少16.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","market":"US","secType":"STK","nameCN":"洲际酒店","latestPrice":119.05,"timestamp":1753214400000,"preClose":116.62,"halted":0,"volume":134890,"hourTrading":{"tag":"盘前","latestPrice":120.58,"preClose":119.05,"latestTime":"04:31 EDT","volume":116,"amount":13943.98996,"timestamp":1753259504136},"delay":0,"floatShares":143366016,"shares":153596199,"eps":3.853,"marketStatus":"盘前交易","change":2.43,"latestTime":"07-23 05:09:28 EDT","open":117.73,"high":119.08,"low":117.565,"amount":15969946.11485,"amplitude":0.012991,"askPrice":119.94,"askSize":100,"bidPrice":119.83,"bidSize":110,"shortable":3,"etf":0,"ttmEps":3.853,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1049086800000,"exchange":"NYSE","adjPreClose":119.05,"dividendRate":0.014078,"preHourTrading":{"tag":"盘前","latestPrice":120.58,"preClose":119.05,"latestTime":"04:31 EDT","volume":116,"amount":13943.98996,"timestamp":1753259504136},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":119.05,"latestTime":"18:22 EDT","volume":1383,"amount":164646.15,"timestamp":1753222968193},"volumeRatio":0.6835861281585075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","floatShares":143366016,"roa":"13.61%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":0.6835861281585075,"shares":153596199,"dividePrice":1.676,"high":119.08,"amplitude":0.012991,"preClose":116.62,"low":117.565,"week52Low":91.565,"pbRate":"-7.91","psRate":"3.71","week52High":137.25,"institutionHeld":0.0751,"latestPrice":119.05,"committee":0.047619,"eps":3.853,"divideRate":0.014078,"volume":134890,"delay":0,"ttmEps":3.853,"open":117.73,"prevYearClose":124.92,"prevWeekClose":117.08,"prevMonthClose":115.34,"prevQuarterClose":115.34,"fiveDayClose":117.77,"twentyDayClose":112.94,"sixtyDayClose":105.44,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553644291","title":"洲际签约日本两个假日酒店品牌换牌协议 将于2026年重新开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553644291","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553644291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:12","pubTimestamp":1753251120,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日消息，洲际酒店及度假村近日与FET SYSTEM INC达成协议，将在日本将两家现有酒店转换为全日空假日酒店品牌，预计2026年作为神户三田全日空假日酒店和鸟栖全日空假日酒店重新开业，以扩大其在日本市场的业务版图。此次转换将进一步拓展洲际酒店在日本的影响力，当前其在日本运营10个品牌的54家酒店，并有17家处于开发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314254397b1e58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314254397b1e58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"1103138982","title":"洲际酒店集团周二逆市下挫，表现弱于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1103138982","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103138982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:54","pubTimestamp":1752602055,"startTime":"0","endTime":"0","summary":"洲际酒店集团周二股价下跌1.31%，收于87.26英镑。当日富时100指数同步走低0.66%，报收8938.32点，整体市场交易氛围低迷。\n当前股价较今年2月10日创下的52周高点109.75英镑仍有20.49%的差距。当日成交量达21.03万股，显著低于该股50日均量46.97万股水平。\n市场数据显示，洲际酒店集团近期呈现量能萎缩态势。在富时指数成分股普遍承压的背景下，该酒店巨头股价延续下行通道，投资者需关注其后续能否突破关键技术阻力位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2543573312","title":"美团旅行：洲际酒店“暑期提前订”增速上涨161%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573312","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:42","pubTimestamp":1749782520,"startTime":"0","endTime":"0","summary":"观点网讯：6月13日，高考后暑期旅行预订热潮兴起。美团旅行数据显示，“毕业旅行”搜索高峰6月8日开启，热门客源地包括广州、哈尔滨等10城，目的地包括北京、青岛等10城；新疆伊宁等地成热门县域目的地。洲际酒店集团推出学生专享优惠价，截至6月10日，00后订酒店增速同比涨161%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110402951a67bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110402951a67bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03690","MPNGY","BK4209","BK4122","IHG","BK4142"],"gpt_icon":0},{"id":"2534105611","title":"洲际酒店集团一季度全球业绩稳健增长 大中华区市场承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105611","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:09","pubTimestamp":1746760143,"startTime":"0","endTime":"0","summary":"洲际酒店集团最新发布的2025年第一季度业绩报告显示，全球每间可售房收入（RevPAR）同比增长3.3%，其中美洲市场增长3.5%，欧洲、中东、亚洲及非洲市场（EMEAA）涨幅达5.0%，但大中华区市场下降3.5%。平均每日房价（ADR）提升2.2%，入住率微增0.6个百分点。报告还指出，第一季度新开业酒店86家，新增客房1.46万间，较去年同期翻倍。全球系统客房总数已达98.7万间（6,668家酒店）。新签约项目表现强劲，新增客房2.58万间（158家酒店）。此外，全球在建酒店客房数同比增长9.4%，达33.4万间，显示集团持续扩张态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911161294f142e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911161294f142e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2534185411","title":"洲际酒店：今年第一季度全球酒店平均客房收入同比增长3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534185411","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534185411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:02","pubTimestamp":1746752541,"startTime":"0","endTime":"0","summary":"洲际酒店披露的数据显示，报告期内，集团旗下全球酒店的RevPAR同比增长3.3%，其中美洲市场增长3.5%，欧洲、中东、亚洲和非洲市场增长5.0%，大中华区市场下降3.5%。报告期内，洲际酒店系统总规模同比增长加速至7.1%，年初至今增长1.5%；第一季度新开业酒店1.46万间客房，较去年同期翻倍。与此同时，第一季度新签约酒店2.58万间客房；全球在建酒店客房数为33.4万间，同比增长9.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509090405a6d85cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509090405a6d85cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2534118549","title":"洲际酒店2025一季度 RevPAR 增3.3% 全球布局显效望达利润目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118549","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:51","pubTimestamp":1746748260,"startTime":"0","endTime":"0","summary":"观点网讯：5 月 9 日，洲际酒店集团公布 2025 年第一季度业绩。全球 RevPAR 同比增长 3.3%，开业与签约表现佳，有望达成全年利润目标。关键数据亮眼，全球 RevPAR 有增长，美洲、EMEAA 市场增，大中华区降。客房收入各板块均增，ADR 提升。系统总规模与净规模有增长，新开业及签约酒店数量超去年同期，股票回购按计划推进。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090857209753d3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090857209753d3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2534163734","title":"洲际酒店集团公布2025年第一季度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163734","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700740,"startTime":"0","endTime":"0","summary":"从供需两端来看，旅游行业的长期结构性增长动能依然强劲，而洲际酒店集团作为行业领导者，尤能从中受益。洲际酒店集团有限公司是集团控股公司，成立于英国，分别在英格兰及威尔士注册，全球拥有约38.5万名员工，分别在各地的酒店及集团办公室工作。洲际酒店集团向美国证券交易委员会提交的年度报告和20-F表格中的\"风险因素\"部分描述了可能影响业务和财务结果的主要因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4683305_ZH83305_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2529638107","title":"洲际酒店跌1.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:43","pubTimestamp":1745250201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时43分，洲际酒店股票出现波动，股价急速下跌1.61%。截至发稿，该股报99.92美元/股，成交量2.9501万股，换手率0.02%，振幅1.05%。洲际酒店股票所在的住宿业行业中，整体跌幅为2.73%。洲际酒店公司简介：截至 2023 年12月31日，洲际酒店集团在 19 个品牌中运营着 946,000 间客房，服务于中端到豪华酒店领域。该公司于 2017 年推出了中端品牌， Avid，并在 2018 年收购了丽晶酒店 51% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234321a4613fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234321a4613fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2527644805","title":"武商集团：南昌武商洲际酒店拟于年内开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644805","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720560,"startTime":"0","endTime":"0","summary":"证券日报网讯武商集团4月15日在互动平台回答投资者提问时表示，南昌武商洲际酒店拟于年内开业。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-15/doc-inethcvq7673182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0028","IHG","BK0070","000501","BK0188","BK4142","BK0164"],"gpt_icon":0},{"id":"2526718536","title":"洲际酒店集团在印度布局Garner品牌酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2526718536","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526718536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:35","pubTimestamp":1744274100,"startTime":"0","endTime":"0","summary":"观点网讯：4月10日，洲际酒店集团宣布与业主签署协议，将在印度北方邦的Etawah和查谟与克什米尔地区的Kathua分别开设Garner Etawah和Garner Kathua两家酒店。此次洲际酒店集团在印度的扩张，标志着其旗下中档转换品牌Garner首次进入印度市场。Garner自2023年在西雅图首次亮相以来，已迅速在全球范围内扩张，以提供具有竞争力的价格和舒适的住宿体验为目标，满足中端市场旅客的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016410494d1a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016410494d1a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2526319658","title":"洲际酒店涨4.97% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，洲际酒店股票出现异动，股价快速拉升4.97%。截至发稿，该股报100.79美元/股，成交量35.1362万股，换手率0.23%，振幅3.75%。洲际酒店股票所在的住宿业行业中，整体涨幅为3.34%。洲际酒店公司简介：截至 2023 年12月31日，洲际酒店集团在 19 个品牌中运营着 946,000 间客房，服务于中端到豪华酒店领域。该公司于 2017 年推出了中端品牌， Avid，并在 2018 年收购了丽晶酒店 51% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271197336aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271197336aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2525402862","title":"洲际酒店跌3.44% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，洲际酒店股票出现异动，股价急速跳水3.44%。截至发稿，该股报97.61美元/股，成交量3.7256万股，换手率0.02%，振幅0.74%。洲际酒店股票所在的住宿业行业中，整体跌幅为3.19%。洲际酒店公司简介：截至 2023 年12月31日，洲际酒店集团在 19 个品牌中运营着 946,000 间客房，服务于中端到豪华酒店领域。该公司于 2017 年推出了中端品牌， Avid，并在 2018 年收购了丽晶酒店 51% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213704a450fd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213704a450fd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2524073202","title":"洲际酒店跌4.23% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524073202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524073202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，洲际酒店股票出现异动，股价急速下跌4.23%。截至发稿，该股报99.99美元/股，成交量8146股，换手率0.01%，振幅0.36%。洲际酒店股票所在的住宿业行业中，整体跌幅为2.82%。洲际酒店公司简介：截至 2023 年12月31日，洲际酒店集团在 19 个品牌中运营着 946,000 间客房，服务于中端到豪华酒店领域。截至2023年12月31日，美洲占客房总数的55%，大中华区占19%，而欧洲、亚洲、中东和非洲占26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213314a44dd948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213314a44dd948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2524294414","title":"洲际酒店盘中异动 股价大跌5.01%报105.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:06","pubTimestamp":1743703588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时06分，洲际酒店股票出现波动，股价快速跳水5.01%。截至发稿，该股报105.78美元/股，成交量22.2142万股，换手率0.14%，振幅1.48%。洲际酒店股票所在的住宿业行业中，整体跌幅为5.47%。洲际酒店公司简介：截至 2023 年12月31日，洲际酒店集团在 19 个品牌中运营着 946,000 间客房，服务于中端到豪华酒店领域。该公司于 2017 年推出了中端品牌， Avid，并在 2018 年收购了丽晶酒店 51% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402062994cb5be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402062994cb5be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2520994576","title":"洲际酒店集团与VIC Properties合作开发葡萄牙六善品牌度假村","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994576","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:43","pubTimestamp":1742352180,"startTime":"0","endTime":"0","summary":"观点网讯：3月19日，洲际酒店集团与VIC Properties签署管理协议，计划在葡萄牙里斯本附近的Pinheirnho庄园开发高端度假村项目。该项目将打造六善品牌度假村，预计2028年开业。洲际酒店集团在欧洲已签约近100家奢华及生活方式酒店，其中六善品牌达8家。此次开发丰富了洲际在葡酒店布局，其在葡已有24家开业酒店及13家在建酒店，项目还包含Kimpton Atlntico Algarve和Kimpton Lisbon，是Kimpton品牌在葡首次亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319111408971bcad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319111408971bcad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2520536340","title":"洲际酒店集团：2025年将在中国开设5家全新英迪格酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536340","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:24","pubTimestamp":1742171040,"startTime":"0","endTime":"0","summary":"观点网讯：3月17日消息，洲际酒店集团于近日宣布2025年将在中国开设5家全新英迪格酒店，分别位于海南清水湾、新疆那拉提、哈尔滨中央大街、上海滴水湖和无锡清名桥。无锡清名桥英迪格酒店酒店已正式登录IHG官网，预计于第二季度开门迎客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031708252098a9bda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031708252098a9bda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2519770356","title":"洲际酒店集团2025年大中华区开业亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2519770356","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519770356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:48","pubTimestamp":1741931280,"startTime":"0","endTime":"0","summary":"顺应国内良好的旅游市场趋势，洲际酒店集团在2025年将持续加码在华投资布局，通过领先的国际视野和深刻的本土洞察，致力于为宾客们打造高品质旅居体验。风雨同舟五十载，从最初的探索到如今的深耕，洲际酒店集团始终与大中华区市场同频共振，携手并进。\" 目前，洲际酒店集团在华拥有13个品牌，开业和在建的酒店总数已经超过1,300家，遍布200余个城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4641231_ZH41231_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2518719286","title":"石基信息：石基企业平台在洲际酒店集团的上线在正常推进中","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719286","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:06","pubTimestamp":1741683987,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：石基集团重磅发布全新品牌形象：国际市场酒店技术解决方案全面整合至统一平台,q希望石基将永远站在酒店业变革的最前沿，带来一次质的飞跃。我想知道的是洲际酒店2024年5月6日上线了300家石基企业平台，快一年了，现在上线了多少家了？石基信息（002153.SZ）3月11日在投资者互动平台表示，石基企业平台在洲际酒店集团的上线在正常推进中，具体数据请参见公司即将披露的年度报告。(记者 曾健辉)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117075996412c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117075996412c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2517970122","title":"新加坡Hotel Properties以1.385亿美元收购奥克兰洲际酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970122","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:44","pubTimestamp":1741225440,"startTime":"0","endTime":"0","summary":"观点网讯：3月6日，新加坡Hotel Properties Ltd. 宣布以1.385亿美元从新西兰Precinct Properties手中收购奥克兰洲际酒店。这是新西兰有史以来最大的单一酒店资产交易，标志着HPL首次在新西兰投资酒店业，并成为其继马尔代夫马穆纳古洲际度假村后的第二家洲际品牌酒店。奥克兰作为新西兰最大的城市和国际门户，近年来旅游业增长显著。随着新西兰政府积极推广奥克兰为世界级休闲和商务目的地，该市正成为区域内最具吸引力的酒店投资市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100010989de72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100010989de72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2513292648","title":"洲际酒店2024财年实现净利润6.28亿美元，同比减少16.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153633,"startTime":"0","endTime":"0","summary":"2月22日，洲际酒店公布财报，公告显示公司2024财年净利润为6.28亿美元，同比减少16.27%；其中营业收入为49.23亿美元，同比增加6.47%，每股基本收益为3.90美元。从资产负债表来看，洲际酒店总负债70.56亿美元，其中短期债务4.24亿美元，资产负债比为0.68，流动比率为0.97。机构评级：截至2025年2月22日，当前有14家机构对洲际酒店目标价做出预测，其中目标均价为122.07美元，其中最低目标价为98.21美元，最高目标价为143.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000047abd7c304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000047abd7c304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IHG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-04-04","symbol":"IHG","amount":1.144,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"date":"2025-02-18","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-10-22","symbol":"IHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"IHG","amount":0.532,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-13","value":0.56,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-06","paymentDate":"2016-05-23","value":7.5948,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.295,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHG","date":"2025-07-21","current":28.359058,"percent":0.71797,"low":-6503.290399,"twenty":-75.623488,"median":22.98283,"eighty":30.682838,"high":48.305007,"avg":-657.91354,"sd":1869.885884,"marketCap":17809488734.77},"quantilePoints":[{"date":"2020-07-24","current":22.617692,"twenty":15.324861,"median":22.433535,"eighty":29.453197,"marketCap":8707811229.34},{"date":"2020-07-31","current":21.68098,"twenty":15.324861,"median":22.422852,"eighty":29.437736,"marketCap":8347177605.08},{"date":"2020-08-07","current":24.122864,"twenty":15.324861,"median":22.4107,"eighty":29.313161,"marketCap":9287302676.62},{"date":"2020-08-14","current":-75.467485,"twenty":15.228973,"median":22.397737,"eighty":29.096275,"marketCap":9886240430.36},{"date":"2020-08-21","current":-77.786485,"twenty":15.12283,"median":22.373393,"eighty":29.008127,"marketCap":10190029511.72},{"date":"2020-08-28","current":-81.635649,"twenty":14.899354,"median":22.326029,"eighty":28.921999,"marketCap":10694270059.12},{"date":"2020-09-04","current":-81.140043,"twenty":14.778682,"median":22.278007,"eighty":28.855612,"marketCap":10629345756.98},{"date":"2020-09-11","current":-77.427934,"twenty":14.590833,"median":22.264967,"eighty":28.798659,"marketCap":10143059255.8},{"date":"2020-09-18","current":-74.408298,"twenty":14.472051,"median":22.202227,"eighty":28.71232,"marketCap":9747486956.86},{"date":"2020-09-25","current":-69.343099,"twenty":14.394711,"median":22.162213,"eighty":28.622844,"marketCap":9083945903.41},{"date":"2020-10-02","current":-71.908449,"twenty":14.264227,"median":22.125386,"eighty":28.550144,"marketCap":9420006806.27},{"date":"2020-10-09","current":-78.368395,"twenty":12.37395,"median":22.078191,"eighty":28.493914,"marketCap":10266259824.63},{"date":"2020-10-16","current":-74.847851,"twenty":12.301583,"median":22.032874,"eighty":28.431578,"marketCap":9805068500.32},{"date":"2020-10-23","current":-76.094699,"twenty":12.225888,"median":21.966448,"eighty":28.23514,"marketCap":9968405663.63},{"date":"2020-10-30","current":-70.43703,"twenty":12.202219,"median":21.928998,"eighty":28.116799,"marketCap":9227250921.15},{"date":"2020-11-06","current":-76.467706,"twenty":12.176637,"median":21.897433,"eighty":28.063774,"marketCap":10017269520.48},{"date":"2020-11-13","current":-81.868407,"twenty":12.121165,"median":21.856874,"eighty":28.013815,"marketCap":10724761352.44},{"date":"2020-11-20","current":-82.932995,"twenty":12.091452,"median":21.825593,"eighty":27.922508,"marketCap":10864222300.35},{"date":"2020-11-27","current":-88.323553,"twenty":12.063602,"median":21.811159,"eighty":27.829623,"marketCap":11570385379.74},{"date":"2020-12-04","current":-93.103598,"twenty":12.028716,"median":21.799057,"eighty":27.725399,"marketCap":12196571437.81},{"date":"2020-12-11","current":-87.709964,"twenty":12.000522,"median":21.766157,"eighty":27.576522,"marketCap":11490005267.75},{"date":"2020-12-18","current":-87.054805,"twenty":11.974999,"median":21.731728,"eighty":27.476575,"marketCap":11404179435.97},{"date":"2020-12-24","current":-87.007689,"twenty":11.953226,"median":21.71487,"eighty":27.393773,"marketCap":11398007319.42},{"date":"2020-12-31","current":-88.899164,"twenty":11.914565,"median":21.681305,"eighty":27.339727,"marketCap":11645790456.56},{"date":"2021-01-08","current":-90.734993,"twenty":11.861342,"median":21.636159,"eighty":27.274052,"marketCap":11886284049.4},{"date":"2021-01-15","current":-91.489351,"twenty":11.774619,"median":21.53699,"eighty":27.188992,"marketCap":11985105032.08},{"date":"2021-01-22","current":-90.047219,"twenty":11.4353,"median":21.476952,"eighty":27.132004,"marketCap":11796185710.97},{"date":"2021-01-29","current":-86.090694,"twenty":11.26713,"median":21.443195,"eighty":27.09027,"marketCap":11277880925.28},{"date":"2021-02-05","current":-96.73751,"twenty":11.150877,"median":21.35472,"eighty":26.997969,"marketCap":12672613850.57},{"date":"2021-02-12","current":-94.488821,"twenty":11.069742,"median":21.179323,"eighty":26.932113,"marketCap":12378035623.61},{"date":"2021-02-19","current":-99.896115,"twenty":10.999596,"median":21.128251,"eighty":26.876415,"marketCap":13086391036.68},{"date":"2021-02-26","current":-48.9435,"twenty":10.953075,"median":21.101059,"eighty":26.818751,"marketCap":12725309853.78},{"date":"2021-03-05","current":-46.439928,"twenty":10.861782,"median":20.886106,"eighty":26.762528,"marketCap":12074381170.54},{"date":"2021-03-12","current":-49.854159,"twenty":10.81137,"median":20.813952,"eighty":26.722387,"marketCap":12962081474.17},{"date":"2021-03-19","current":-48.150295,"twenty":10.674083,"median":20.534574,"eighty":26.656627,"marketCap":12519076788.27},{"date":"2021-03-26","current":-47.532865,"twenty":10.619656,"median":20.351687,"eighty":26.622306,"marketCap":12358544976.97},{"date":"2021-04-01","current":-48.480664,"twenty":10.587202,"median":20.135276,"eighty":26.574091,"marketCap":12604972880.91},{"date":"2021-04-09","current":-49.230824,"twenty":10.529938,"median":20.064282,"eighty":26.531507,"marketCap":12800014208.67},{"date":"2021-04-16","current":-50.082076,"twenty":10.484835,"median":19.951022,"eighty":26.424218,"marketCap":13021339497.47},{"date":"2021-04-23","current":-49.862916,"twenty":10.237074,"median":19.816062,"eighty":26.31715,"marketCap":12964358321.1},{"date":"2021-04-30","current":-49.461252,"twenty":10.090198,"median":19.760231,"eighty":26.232171,"marketCap":12859925696.56},{"date":"2021-05-07","current":-49.733955,"twenty":10.010888,"median":19.697123,"eighty":26.169228,"marketCap":12930828291.67},{"date":"2021-05-14","current":-48.740631,"twenty":9.882315,"median":19.60436,"eighty":26.169228,"marketCap":12672564043.34},{"date":"2021-05-21","current":-47.496604,"twenty":9.71122,"median":19.55395,"eighty":26.169228,"marketCap":12349117082.71},{"date":"2021-05-28","current":-48.504568,"twenty":9.6588,"median":19.513785,"eighty":26.169228,"marketCap":12611187729.23},{"date":"2021-06-04","current":-48.815954,"twenty":9.642367,"median":19.490298,"eighty":26.169228,"marketCap":12692148112.94},{"date":"2021-06-11","current":-50.191978,"twenty":9.528519,"median":19.418301,"eighty":26.169228,"marketCap":13049914339.72},{"date":"2021-06-18","current":-48.368952,"twenty":9.441721,"median":19.321863,"eighty":26.169228,"marketCap":12575927561.61},{"date":"2021-06-25","current":-48.142502,"twenty":9.231699,"median":19.227571,"eighty":26.169228,"marketCap":12517050344.27},{"date":"2021-07-02","current":-47.140691,"twenty":9.171748,"median":19.158484,"eighty":26.169228,"marketCap":12256579580.63},{"date":"2021-07-09","current":-46.357153,"twenty":9.007712,"median":19.055452,"eighty":26.169228,"marketCap":12052859831.83},{"date":"2021-07-16","current":-45.064144,"twenty":8.946451,"median":19.002986,"eighty":26.169228,"marketCap":11716677661.66},{"date":"2021-07-23","current":-45.442998,"twenty":8.891802,"median":18.952619,"eighty":26.169228,"marketCap":11815179563.9},{"date":"2021-07-30","current":-45.915946,"twenty":8.850776,"median":18.779329,"eighty":26.169228,"marketCap":11938145924.82},{"date":"2021-08-06","current":-45.635661,"twenty":8.803275,"median":18.752199,"eighty":26.169228,"marketCap":11865271806.57},{"date":"2021-08-13","current":-5771.244853,"twenty":-44.666706,"median":18.749598,"eighty":26.167347,"marketCap":11542489707.98},{"date":"2021-08-20","current":-5502.240099,"twenty":-45.09853,"median":18.749598,"eighty":26.167347,"marketCap":11004480196.37},{"date":"2021-08-27","current":-5714.106892,"twenty":-45.50518,"median":18.749598,"eighty":26.167347,"marketCap":11428213784.57},{"date":"2021-09-03","current":-5748.272847,"twenty":-45.99703,"median":18.749598,"eighty":26.167347,"marketCap":11496545693.01},{"date":"2021-09-10","current":-5682.624083,"twenty":-46.214319,"median":18.749598,"eighty":26.167347,"marketCap":11365248164.46},{"date":"2021-09-17","current":-5778.217866,"twenty":-46.656493,"median":18.749598,"eighty":26.167347,"marketCap":11556435731.09},{"date":"2021-09-24","current":-5914.580462,"twenty":-47.03117,"median":18.749598,"eighty":26.167347,"marketCap":11829160923.53},{"date":"2021-10-01","current":-6028.077067,"twenty":-47.334753,"median":18.749598,"eighty":26.167347,"marketCap":12056154132.63},{"date":"2021-10-08","current":-6104.092634,"twenty":-47.592561,"median":18.721012,"eighty":26.165465,"marketCap":12208185269.69},{"date":"2021-10-15","current":-6338.314854,"twenty":-48.077477,"median":18.721012,"eighty":26.165465,"marketCap":12676629707.71},{"date":"2021-10-22","current":-6031.803951,"twenty":-48.398142,"median":18.721012,"eighty":26.165465,"marketCap":12063607902.71},{"date":"2021-10-29","current":-6328.346446,"twenty":-48.621677,"median":18.721012,"eighty":26.165465,"marketCap":12656692892.92},{"date":"2021-11-05","current":-6503.290399,"twenty":-48.746462,"median":18.721012,"eighty":26.165465,"marketCap":13006580797.51},{"date":"2021-11-12","current":-6098.155844,"twenty":-48.902989,"median":18.721012,"eighty":26.165465,"marketCap":12196311687.14},{"date":"2021-11-19","current":-5967.058778,"twenty":-48.999597,"median":18.721012,"eighty":26.165465,"marketCap":11934117556.92},{"date":"2021-11-26","current":-5510.621203,"twenty":-49.086201,"median":18.721012,"eighty":26.165465,"marketCap":11021242406.45},{"date":"2021-12-03","current":-5428.26958,"twenty":-49.335862,"median":18.721012,"eighty":26.165465,"marketCap":10856539159.06},{"date":"2021-12-10","current":-5549.963669,"twenty":-49.56109,"median":18.721012,"eighty":26.165465,"marketCap":11099927338.65},{"date":"2021-12-17","current":-5365.635968,"twenty":-49.768946,"median":18.721012,"eighty":26.165465,"marketCap":10731271935.34},{"date":"2021-12-23","current":-5706.974649,"twenty":-49.889492,"median":18.721012,"eighty":26.165465,"marketCap":11413949299.04},{"date":"2021-12-31","current":-5848.892886,"twenty":-50.076051,"median":18.721012,"eighty":26.165465,"marketCap":11697785770.19},{"date":"2022-01-07","current":-6119.138809,"twenty":-50.191368,"median":18.692426,"eighty":26.163584,"marketCap":12238277618.71},{"date":"2022-01-14","current":-6051.833261,"twenty":-50.509356,"median":18.692426,"eighty":26.163584,"marketCap":12103666521.72},{"date":"2022-01-21","current":-6015.723052,"twenty":-50.891344,"median":18.692426,"eighty":26.163584,"marketCap":12031446105.14},{"date":"2022-01-28","current":-5760.367439,"twenty":-69.424962,"median":18.680512,"eighty":26.161702,"marketCap":11520734877.29},{"date":"2022-02-04","current":-5955.345854,"twenty":-70.406049,"median":18.680512,"eighty":26.161702,"marketCap":11910691708.78},{"date":"2022-02-11","current":-6343.318889,"twenty":-71.993222,"median":18.680512,"eighty":26.161702,"marketCap":12686637780.32},{"date":"2022-02-18","current":-6133.368845,"twenty":-73.272394,"median":18.680512,"eighty":26.161702,"marketCap":12266737690.57},{"date":"2022-02-25","current":47.272678,"twenty":-73.272394,"median":18.820794,"eighty":26.197483,"marketCap":12574532472.84},{"date":"2022-03-04","current":41.479817,"twenty":-73.272394,"median":18.985599,"eighty":26.295163,"marketCap":11033631316.32},{"date":"2022-03-11","current":44.505897,"twenty":-73.272394,"median":19.016862,"eighty":26.373204,"marketCap":11838568730.66},{"date":"2022-03-18","current":47.660786,"twenty":-73.272394,"median":19.092861,"eighty":26.490922,"marketCap":12677769179.89},{"date":"2022-03-25","current":47.175475,"twenty":-73.272394,"median":19.185831,"eighty":26.550569,"marketCap":12548676394.64},{"date":"2022-04-01","current":46.488906,"twenty":-73.272394,"median":19.252644,"eighty":26.603141,"marketCap":12366049058.9},{"date":"2022-04-08","current":44.123659,"twenty":-73.272394,"median":19.335854,"eighty":26.64662,"marketCap":11736893437.03},{"date":"2022-04-14","current":46.699711,"twenty":-73.272394,"median":19.432912,"eighty":26.680317,"marketCap":12422123128.16},{"date":"2022-04-22","current":45.448134,"twenty":-73.272394,"median":19.49691,"eighty":26.742689,"marketCap":12089203431.88},{"date":"2022-04-29","current":44.712494,"twenty":-73.272394,"median":19.533282,"eighty":26.805463,"marketCap":11893523317.94},{"date":"2022-05-06","current":41.916658,"twenty":-73.272394,"median":19.576104,"eighty":26.839574,"marketCap":11149831065.91},{"date":"2022-05-13","current":41.079041,"twenty":-73.272394,"median":19.629016,"eighty":26.903605,"marketCap":10927024792.31},{"date":"2022-05-20","current":40.656917,"twenty":-73.272394,"median":19.724717,"eighty":26.96007,"marketCap":10814740152.07},{"date":"2022-05-27","current":42.883804,"twenty":-73.272394,"median":19.783264,"eighty":27.046467,"marketCap":11407091764.96},{"date":"2022-06-03","current":41.70073,"twenty":-73.272394,"median":19.857045,"eighty":27.135199,"marketCap":11092394417.83},{"date":"2022-06-10","current":39.714475,"twenty":-73.272394,"median":20.008401,"eighty":27.258685,"marketCap":10564050409.61},{"date":"2022-06-17","current":35.748433,"twenty":-73.272394,"median":20.070511,"eighty":27.348283,"marketCap":9509083031.4},{"date":"2022-06-24","current":37.278021,"twenty":-73.311528,"median":20.135276,"eighty":27.409005,"marketCap":9915953418.63},{"date":"2022-07-01","current":36.106721,"twenty":-73.311528,"median":20.485686,"eighty":27.522528,"marketCap":9604387827.97},{"date":"2022-07-08","current":37.40352,"twenty":-73.311528,"median":20.541658,"eighty":27.727329,"marketCap":9949336272.07},{"date":"2022-07-15","current":38.193198,"twenty":-73.311528,"median":20.851634,"eighty":27.942391,"marketCap":10159390773.45},{"date":"2022-07-22","current":39.439217,"twenty":-73.311528,"median":20.988148,"eighty":28.045352,"marketCap":10490831741.55},{"date":"2022-07-29","current":40.616489,"twenty":-73.311528,"median":21.114488,"eighty":28.190983,"marketCap":10803986000.22},{"date":"2022-08-05","current":40.821356,"twenty":-73.311528,"median":21.179469,"eighty":28.50176,"marketCap":10858480699.32},{"date":"2022-08-12","current":25.766515,"twenty":-73.311528,"median":21.360044,"eighty":28.523721,"marketCap":11182667412.23},{"date":"2022-08-19","current":25.027127,"twenty":-73.311528,"median":21.450392,"eighty":28.523721,"marketCap":10861773402.95},{"date":"2022-08-26","current":23.560856,"twenty":-73.311528,"median":21.532629,"eighty":28.523721,"marketCap":10225411568.54},{"date":"2022-09-02","current":22.871205,"twenty":-73.311528,"median":21.630695,"eighty":28.523721,"marketCap":9926102700.36},{"date":"2022-09-09","current":23.228663,"twenty":-73.311528,"median":21.681629,"eighty":28.523721,"marketCap":10081239796.44},{"date":"2022-09-16","current":22.200216,"twenty":-73.311528,"median":21.71995,"eighty":28.523721,"marketCap":9634893457.45},{"date":"2022-09-23","current":19.377751,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8409943962.44},{"date":"2022-09-30","current":20.106553,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8726244208.46},{"date":"2022-10-07","current":20.165809,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8751960766.43},{"date":"2022-10-14","current":20.445569,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8873377027.48},{"date":"2022-10-21","current":20.482845,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8889554709.3},{"date":"2022-10-28","current":22.078991,"twenty":-73.311528,"median":21.763631,"eighty":28.523721,"marketCap":9582281997.17},{"date":"2022-11-04","current":21.825538,"twenty":-73.311528,"median":21.770044,"eighty":28.523721,"marketCap":9472283797},{"date":"2022-11-11","current":22.62421,"twenty":-73.311528,"median":21.800352,"eighty":28.523721,"marketCap":9818907363.6},{"date":"2022-11-18","current":22.741687,"twenty":-73.311528,"median":21.816291,"eighty":28.523721,"marketCap":9869892080.64},{"date":"2022-11-25","current":23.273988,"twenty":-73.311528,"median":21.82557,"eighty":28.523721,"marketCap":10100910750.5},{"date":"2022-12-02","current":23.547461,"twenty":-73.311528,"median":21.884246,"eighty":28.523721,"marketCap":10219598211.62},{"date":"2022-12-09","current":24.642092,"twenty":-73.311528,"median":21.905463,"eighty":28.523721,"marketCap":10694667869.31},{"date":"2022-12-16","current":23.456992,"twenty":-73.311528,"median":21.945251,"eighty":28.523721,"marketCap":10180334606.92},{"date":"2022-12-23","current":22.955401,"twenty":-73.311528,"median":21.972107,"eighty":28.523721,"marketCap":9962644179.4},{"date":"2022-12-30","current":23.020563,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":9990924303.87},{"date":"2023-01-06","current":24.734809,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":10734907122.47},{"date":"2023-01-13","current":26.633368,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":11558881359.3},{"date":"2023-01-20","current":28.088404,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12190367320.38},{"date":"2023-01-27","current":28.332579,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12296339259.09},{"date":"2023-02-03","current":28.138614,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":12212158808.45},{"date":"2023-02-10","current":26.554188,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11524518011.32},{"date":"2023-02-17","current":26.993262,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11715075672.69},{"date":"2023-02-24","current":30.81182,"twenty":-73.311528,"median":22.019902,"eighty":28.70487,"marketCap":11554432351.32},{"date":"2023-03-03","current":31.451793,"twenty":-73.311528,"median":22.024224,"eighty":29.09067,"marketCap":11794422382.86},{"date":"2023-03-10","current":30.905096,"twenty":-73.311528,"median":22.024224,"eighty":29.471297,"marketCap":11589410659.24},{"date":"2023-03-17","current":29.679447,"twenty":-73.311528,"median":22.024224,"eighty":30.138794,"marketCap":11129792635.37},{"date":"2023-03-24","current":29.059119,"twenty":-73.311528,"median":22.025703,"eighty":30.342483,"marketCap":10897169887.16},{"date":"2023-03-31","current":30.555165,"twenty":-73.272394,"median":22.063548,"eighty":30.400641,"marketCap":11458186668.65},{"date":"2023-04-06","current":30.739703,"twenty":-73.311528,"median":22.094781,"eighty":30.557259,"marketCap":11527388856.98},{"date":"2023-04-14","current":31.717042,"twenty":-73.350662,"median":22.144185,"eighty":30.731414,"marketCap":11893890800.14},{"date":"2023-04-21","current":31.785753,"twenty":-73.350662,"median":22.200101,"eighty":30.842549,"marketCap":11919657278.04},{"date":"2023-04-28","current":31.117523,"twenty":-73.350662,"median":22.253439,"eighty":30.904526,"marketCap":11669071250.64},{"date":"2023-05-05","current":31.022291,"twenty":-73.350662,"median":22.258275,"eighty":30.957853,"marketCap":11633359182.24},{"date":"2023-05-12","current":30.058062,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11271773332.92},{"date":"2023-05-19","current":30.344944,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11379353928.08},{"date":"2023-05-25","current":29.656993,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11121372483.33},{"date":"2023-06-02","current":30.74072,"twenty":-73.389796,"median":22.255689,"eighty":31.011676,"marketCap":11527769773.21},{"date":"2023-06-09","current":30.99152,"twenty":-73.389796,"median":22.255689,"eighty":31.016137,"marketCap":11621819829.59},{"date":"2023-06-15","current":32.023668,"twenty":-73.42893,"median":22.253439,"eighty":31.041797,"marketCap":12008875089.64},{"date":"2023-06-23","current":30.337736,"twenty":-73.472524,"median":22.216372,"eighty":31.09365,"marketCap":11376651115.22},{"date":"2023-06-30","current":30.985886,"twenty":-73.472524,"median":22.263406,"eighty":31.09365,"marketCap":11619707582.18},{"date":"2023-07-07","current":30.005131,"twenty":-73.487056,"median":22.277567,"eighty":31.105279,"marketCap":11251924031.02},{"date":"2023-07-14","current":31.441463,"twenty":-73.487056,"median":22.283748,"eighty":31.120274,"marketCap":11790548643.06},{"date":"2023-07-21","current":32.202905,"twenty":-73.505492,"median":22.277567,"eighty":31.1556,"marketCap":12076089215.69},{"date":"2023-07-28","current":32.861803,"twenty":-73.505492,"median":22.329973,"eighty":31.216951,"marketCap":12323176216.08},{"date":"2023-08-04","current":31.733898,"twenty":-73.505492,"median":22.435472,"eighty":31.313707,"marketCap":11900211423.81},{"date":"2023-08-11","current":20.425299,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12622834902.93},{"date":"2023-08-18","current":20.033528,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12380719960.74},{"date":"2023-08-25","current":20.022045,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12373623769.76},{"date":"2023-09-01","current":20.397984,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12605954301.21},{"date":"2023-09-08","current":20.541024,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12694353081.43},{"date":"2023-09-15","current":20.877749,"twenty":-73.509396,"median":22.405534,"eighty":31.355211,"marketCap":12902448659.05},{"date":"2023-09-29","current":19.738831,"twenty":-73.533308,"median":22.430521,"eighty":31.377187,"marketCap":12198597662.67},{"date":"2023-10-06","current":19.691524,"twenty":-73.550606,"median":22.430521,"eighty":31.378142,"marketCap":12169362093.24},{"date":"2023-10-13","current":19.540389,"twenty":-73.564854,"median":22.465411,"eighty":31.379067,"marketCap":12075960203.2},{"date":"2023-11-02","current":18.988509,"twenty":-73.771312,"median":22.587008,"eighty":31.398104,"marketCap":11734898457.34},{"date":"2023-11-10","current":19.089149,"twenty":-73.822495,"median":22.60394,"eighty":31.40195,"marketCap":11797093727.59},{"date":"2023-11-17","current":20.084434,"twenty":-73.873678,"median":22.606423,"eighty":31.405796,"marketCap":12412180670.32},{"date":"2023-11-24","current":20.446107,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":12635694749.7},{"date":"2023-12-01","current":21.159805,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":13076759550.38},{"date":"2023-12-08","current":22.785482,"twenty":-73.873678,"median":22.6133,"eighty":31.405796,"marketCap":14081428063.98},{"date":"2023-12-15","current":23.961939,"twenty":-73.873678,"median":22.656887,"eighty":31.405796,"marketCap":14808477828.56},{"date":"2023-12-22","current":23.877063,"twenty":-73.873678,"median":22.783975,"eighty":31.405796,"marketCap":14756024775.84},{"date":"2023-12-29","current":23.966566,"twenty":-73.980602,"median":22.822916,"eighty":31.406184,"marketCap":14811337725.51},{"date":"2024-01-05","current":23.951695,"twenty":-74.087526,"median":22.886996,"eighty":31.406572,"marketCap":14802147766.46},{"date":"2024-01-12","current":24.439678,"twenty":-74.087526,"median":22.984592,"eighty":31.406572,"marketCap":15103720854.83},{"date":"2024-01-19","current":25.06157,"twenty":-74.19445,"median":23.017451,"eighty":31.406959,"marketCap":15488049881.36},{"date":"2024-01-26","current":25.286306,"twenty":-74.087526,"median":23.133068,"eighty":31.406572,"marketCap":15626937657.47},{"date":"2024-02-02","current":25.341344,"twenty":-74.087526,"median":23.225676,"eighty":31.406572,"marketCap":15660950705.85},{"date":"2024-02-09","current":25.753353,"twenty":-74.087526,"median":23.272745,"eighty":31.406572,"marketCap":15915572136.19},{"date":"2024-02-16","current":25.972201,"twenty":-74.087526,"median":23.325155,"eighty":31.406572,"marketCap":16050820187.89},{"date":"2024-02-23","current":24.257101,"twenty":-74.087526,"median":23.306141,"eighty":31.406572,"marketCap":18192826060.74},{"date":"2024-03-01","current":23.092026,"twenty":-73.980602,"median":23.302938,"eighty":31.382786,"marketCap":17319019087.87},{"date":"2024-03-08","current":22.855666,"twenty":-73.980602,"median":23.242897,"eighty":31.378142,"marketCap":17141749598.86},{"date":"2024-03-15","current":22.452876,"twenty":-73.980602,"median":23.220877,"eighty":31.37802,"marketCap":16839656356.26},{"date":"2024-03-22","current":22.556573,"twenty":-73.980602,"median":23.144417,"eighty":31.265085,"marketCap":16917430005.19},{"date":"2024-03-28","current":22.733426,"twenty":-73.980602,"median":23.092026,"eighty":31.265085,"marketCap":17050069648.7},{"date":"2024-04-05","current":21.757873,"twenty":-74.087526,"median":23.013365,"eighty":31.166551,"marketCap":16318405070.36},{"date":"2024-04-12","current":21.23956,"twenty":-74.087526,"median":22.982742,"eighty":31.057375,"marketCap":15929669479.59},{"date":"2024-04-19","current":21.110397,"twenty":-74.087526,"median":22.902434,"eighty":30.949733,"marketCap":15832798164.05},{"date":"2024-04-26","current":21.737667,"twenty":-73.980602,"median":22.855666,"eighty":30.893065,"marketCap":16303250195.54},{"date":"2024-05-03","current":20.8956,"twenty":-73.980602,"median":22.801511,"eighty":30.778745,"marketCap":15671700527.31},{"date":"2024-05-10","current":21.358261,"twenty":-73.980602,"median":22.741687,"eighty":30.706267,"marketCap":16018695627.64},{"date":"2024-05-17","current":21.398976,"twenty":-73.980602,"median":22.642914,"eighty":30.620544,"marketCap":16049232545.2},{"date":"2024-05-24","current":21.746281,"twenty":-73.980602,"median":22.608907,"eighty":30.53401,"marketCap":16309710986.26},{"date":"2024-05-31","current":21.680159,"twenty":-73.980602,"median":22.567534,"eighty":30.432181,"marketCap":16260119205.63},{"date":"2024-06-07","current":21.83382,"twenty":-73.980602,"median":22.466604,"eighty":30.327594,"marketCap":16375365267.03},{"date":"2024-06-14","current":22.424579,"twenty":-74.087526,"median":22.422108,"eighty":30.181247,"marketCap":16818434394.34},{"date":"2024-06-21","current":22.505918,"twenty":-74.19445,"median":22.39563,"eighty":30.094474,"marketCap":16879438762.34},{"date":"2024-06-28","current":22.601851,"twenty":-74.496209,"median":22.367339,"eighty":29.971108,"marketCap":16951388885.1},{"date":"2024-07-05","current":22.075701,"twenty":-74.496209,"median":22.32591,"eighty":29.659246,"marketCap":16556775178.4},{"date":"2024-07-12","current":23.02586,"twenty":-74.496209,"median":22.302725,"eighty":29.369822,"marketCap":17269394728.89},{"date":"2024-07-15","current":23.333958,"twenty":-74.496209,"median":22.302725,"eighty":29.340752,"marketCap":17500468325.65},{"date":"2024-08-02","current":20.082434,"twenty":-75.446256,"median":22.218641,"eighty":28.655682,"marketCap":15061825230.49},{"date":"2024-08-09","current":23.127946,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":14755629503.52},{"date":"2024-08-16","current":23.966971,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15290927222.44},{"date":"2024-08-23","current":24.559539,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15668985735.04},{"date":"2024-08-30","current":24.89719,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15884407171.53},{"date":"2024-09-06","current":24.704899,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15761725730.49},{"date":"2024-09-13","current":25.579908,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16319981409.91},{"date":"2024-09-20","current":26.511311,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16914216297.68},{"date":"2024-09-27","current":27.847257,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17766550350.04},{"date":"2024-10-04","current":27.028465,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17244160384.16},{"date":"2024-10-11","current":27.431037,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17501001781.12},{"date":"2024-10-18","current":27.877497,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17785843287.93},{"date":"2024-10-25","current":27.382249,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17469875182.46},{"date":"2024-10-31","current":27.348705,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17448474121.51},{"date":"2024-11-08","current":29.808122,"twenty":-75.467485,"median":22.200101,"eighty":28.74527,"marketCap":19017581749.26},{"date":"2024-11-15","current":29.950506,"twenty":-75.467485,"median":22.200101,"eighty":28.872738,"marketCap":19108422925.83},{"date":"2024-11-22","current":30.211796,"twenty":-75.467485,"median":22.200101,"eighty":29.194176,"marketCap":19275125687.92},{"date":"2024-11-29","current":30.779574,"twenty":-75.467485,"median":22.200101,"eighty":29.429551,"marketCap":19637367819.06},{"date":"2024-12-06","current":32.059449,"twenty":-75.467485,"median":22.200101,"eighty":29.656993,"marketCap":20453928918.57},{"date":"2024-12-13","current":31.262109,"twenty":-75.467485,"median":22.200101,"eighty":29.808122,"marketCap":19945225141.3},{"date":"2024-12-20","current":30.945297,"twenty":-75.467485,"median":22.200101,"eighty":29.950506,"marketCap":19743099511.41},{"date":"2024-12-27","current":30.853872,"twenty":-75.467485,"median":22.200101,"eighty":30.047807,"marketCap":19684770446.27},{"date":"2025-01-03","current":30.116873,"twenty":-75.467485,"median":22.200101,"eighty":30.116873,"marketCap":19214564965.79},{"date":"2025-01-10","current":30.501891,"twenty":-75.519486,"median":22.199985,"eighty":30.151972,"marketCap":19460206494.29},{"date":"2025-01-17","current":31.380495,"twenty":-75.519486,"median":22.199985,"eighty":30.213235,"marketCap":20020755754.43},{"date":"2025-01-24","current":31.969832,"twenty":-75.519486,"median":22.199985,"eighty":30.327594,"marketCap":20396752558.52},{"date":"2025-01-31","current":33.374586,"twenty":-75.519486,"median":22.199985,"eighty":30.385422,"marketCap":21292985726.75},{"date":"2025-02-07","current":33.502863,"twenty":-75.519486,"median":22.199985,"eighty":30.464264,"marketCap":21374827042.3},{"date":"2025-02-14","current":32.625753,"twenty":-75.519486,"median":22.199985,"eighty":30.53401,"marketCap":20815229921.64},{"date":"2025-02-21","current":31.44799,"twenty":-75.519486,"median":22.199985,"eighty":30.564019,"marketCap":19749337913.65},{"date":"2025-02-28","current":31.423009,"twenty":-75.519486,"median":22.199985,"eighty":30.670109,"marketCap":19733649658.55},{"date":"2025-03-07","current":29.428437,"twenty":-75.571487,"median":22.196008,"eighty":30.682507,"marketCap":18481058741.08},{"date":"2025-03-14","current":27.968419,"twenty":-75.571487,"median":22.208294,"eighty":30.682507,"marketCap":17564167312.65},{"date":"2025-03-21","current":26.995729,"twenty":-75.571487,"median":22.273331,"eighty":30.682507,"marketCap":16953317972.12},{"date":"2025-03-28","current":26.958374,"twenty":-75.571487,"median":22.32591,"eighty":30.682507,"marketCap":16929858565.54},{"date":"2025-04-04","current":24.950107,"twenty":-75.571487,"median":22.384858,"eighty":30.682507,"marketCap":15668666868.32},{"date":"2025-04-11","current":24.83905,"twenty":-75.519486,"median":22.465411,"eighty":30.682176,"marketCap":15598923669.71},{"date":"2025-04-17","current":25.01301,"twenty":-75.519486,"median":22.505918,"eighty":30.682176,"marketCap":15708169750.52},{"date":"2025-04-25","current":25.770181,"twenty":-75.571487,"median":22.565425,"eighty":30.682507,"marketCap":16183673482.31},{"date":"2025-05-02","current":27.704627,"twenty":-75.571487,"median":22.601326,"eighty":30.682507,"marketCap":17398505956.15},{"date":"2025-05-09","current":28.364364,"twenty":-75.571487,"median":22.620951,"eighty":30.682507,"marketCap":17812820725.06},{"date":"2025-05-16","current":29.676358,"twenty":-75.571487,"median":22.687856,"eighty":30.682507,"marketCap":18636753339.35},{"date":"2025-05-23","current":28.417044,"twenty":-75.571487,"median":22.755125,"eighty":30.682507,"marketCap":17845903955.64},{"date":"2025-05-30","current":28.211216,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17716644312.85},{"date":"2025-06-06","current":28.458404,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17871877814.63},{"date":"2025-06-13","current":27.538245,"twenty":-75.571487,"median":22.784946,"eighty":30.682507,"marketCap":17294018008.29},{"date":"2025-06-20","current":26.884203,"twenty":-75.623488,"median":22.785482,"eighty":30.682838,"marketCap":16883279348.4},{"date":"2025-06-27","current":28.172672,"twenty":-75.623488,"median":22.855666,"eighty":30.682838,"marketCap":17692437958.45},{"date":"2025-07-03","current":28.995534,"twenty":-75.623488,"median":22.891079,"eighty":30.682838,"marketCap":18209195841.75},{"date":"2025-07-11","current":29.323055,"twenty":-75.623488,"median":22.962352,"eighty":30.682838,"marketCap":18414878842.5},{"date":"2025-07-18","current":28.261499,"twenty":-75.623488,"median":22.982654,"eighty":30.682838,"marketCap":17748221340.63},{"date":"2025-07-21","current":28.359058,"twenty":-75.623488,"median":22.98283,"eighty":30.682838,"marketCap":17809488734.77}],"updateTime":1753246788288}}}