美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Health Ca

42.79

+0.57001.35%

盘后：42.790.00000.00%19:47 EDT

成交量：52.00万

成交额：2,225.89万

市值：5.97亿

市盈率：7.74

高：43.08

开：42.50

低：42.46

收：42.22

数据加载中...

总览公司新闻公告

公司资料

公司名字：

iShares Dow Jones U.S. Health Ca

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/IHF.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IHF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Health Ca","latestPrice":42.79,"timestamp":1753473600000,"preClose":42.22,"halted":0,"volume":520045,"hourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:47 EDT","volume":209,"amount":8937.74,"timestamp":1753487227195},"delay":0,"floatShares":13950000,"shares":13950000,"eps":5.527876,"marketStatus":"休市中","change":0.57,"latestTime":"07-25 16:00:00 EDT","open":42.5,"high":43.08,"low":42.464,"amount":22258934.8873,"amplitude":0.01459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.22,"sharesOutstanding":13950000,"nav":43.749288,"aum":610302567.6,"dividendRate":0.010516,"bidAskSpread":0.000694,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.22,"latestTime":"08:00 EDT","volume":5032,"amount":210840.462856,"timestamp":1753444810629},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:47 EDT","volume":209,"amount":8937.74,"timestamp":1753487227195},"volumeRatio":0.766094473077203,"impliedVol":0.0925,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":13950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.766094473077203,"shares":13950000,"dividePrice":0.45,"high":43.08,"amplitude":0.01459,"preClose":42.22,"low":42.464,"week52Low":42.19,"pbRate":"--","week52High":58.9449,"institutionHeld":0,"latestPrice":42.79,"eps":5.527876,"divideRate":0.010516,"volume":520045,"delay":0,"ttmEps":5.527876,"open":42.5,"prevYearClose":47.99,"prevWeekClose":42.59,"prevMonthClose":48.65,"prevQuarterClose":48.65,"fiveDayClose":42.59,"twentyDayClose":47.67,"sixtyDayClose":49.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445728,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHF.htm","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":-0.0942},{"period":"3month","weight":-0.137},{"period":"6month","weight":-0.1755},{"period":"1year","weight":-0.2226},{"period":"ytd","weight":-0.1084}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.011598},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.006049},{"month":3,"riseRate":0.684211,"avgChangeRate":0.010623},{"month":4,"riseRate":0.578947,"avgChangeRate":0.014191},{"month":5,"riseRate":0.684211,"avgChangeRate":0.016733},{"month":6,"riseRate":0.6,"avgChangeRate":0.004273},{"month":7,"riseRate":0.65,"avgChangeRate":0.010259},{"month":8,"riseRate":0.526316,"avgChangeRate":0.002986},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.013395},{"month":10,"riseRate":0.578947,"avgChangeRate":0.000913},{"month":11,"riseRate":0.789474,"avgChangeRate":0.030234},{"month":12,"riseRate":0.684211,"avgChangeRate":0.013391}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Health Ca","nameEN":"iShares U.S. Healthcare Providers ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHF","amount":0.108236,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHF","amount":0.10479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IHF","amount":0.17396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IHF","amount":0.02704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.032967,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.1325179,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.055679,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.0876939,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{}}}