美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Game Technology PLC

16.29

0.0000

成交量：- -

成交额：- -

市值：33.07亿

市盈率：10.03

高：16.29

开：16.29

低：16.29

收：16.29

数据加载中...

总览公司新闻资讯公告

国际游戏科技7月1日成交额为5814.29万美元

国际游戏科技6月30日成交额为2057.31万美元

国际游戏科技6月27日成交额为3568.36万美元

国际游戏科技6月25日成交额为1855.31万美元

国际游戏科技6月24日成交额为2002.81万美元

国际游戏科技6月23日成交额为2003.42万美元

国际游戏科技6月20日成交额为2460.65万美元

国际游戏科技6月18日成交额为1825.86万美元

国际游戏科技6月16日成交额为2904.00万美元

国际游戏科技6月11日成交额为2427.33万美元

国际游戏科技6月10日成交额为3653.40万美元

国际游戏科技6月6日成交额为1554.08万美元

国际游戏科技6月3日成交额为2722.37万美元

Stifel：重申Intl Game Tech(IGT.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。

异动解读 | 国际游戏科技盘中大跌5.09%，中标意大利乐透牌照背后的隐忧

国际游戏科技盘中异动股价大跌5.00%

国际博彩科技(IGT.US)牵头财团22.3亿欧元中标意大利乐透牌照

国际游戏科技2025财年第一财季实现净利润-23.00百万美元，同比减少128.40%

国际游戏科技盘中异动早盘快速下跌13.00%报15.57美元

InFinitar宣布IGT生态IGC流动性挖矿将于5月8日正式对外开放

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IGT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"International Game Technology PLC","latestPrice":16.29,"timestamp":1751562000000,"preClose":16.29,"halted":8,"volume":0,"delay":0,"floatShares":114358197,"shares":203012172,"eps":1.624392,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT","open":16.29,"high":16.29,"low":16.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.624392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BRSL","executeDate":"2025-07-02"},"adr":0,"adrRate":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":16.29,"dividendRate":0.04911,"volumeRatio":3.4236700593200973,"impliedVol":0.2116,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","floatShares":114358197,"roa":"3.98%","roe":"1.87%","lyrEps":1.915841,"volumeRatio":3.4236700593200973,"shares":203012172,"dividePrice":0.8,"high":16.29,"amplitude":0,"preClose":16.29,"low":16.29,"week52Low":13.81,"pbRate":"2.01","psRate":"1.36","week52High":24.13,"institutionHeld":0,"latestPrice":16.29,"eps":1.624392,"divideRate":0.04911,"volume":0,"delay":0,"ttmEps":1.624392,"open":16.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548855853","title":"国际游戏科技7月1日成交额为5814.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:42","pubTimestamp":1751424157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，国际游戏科技成交额为5814.29万美元，成交额较昨日增加182.62%，当日成交量为356.07万股。国际游戏科技于2025年7月1日涨3.04%，报16.29美元，该股过去5个交易日涨4.16%，年初至今跌5.48%，过去60日涨7.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5814.29万|182.62%|356.07万|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRSL","IGT"],"gpt_icon":0},{"id":"2548253030","title":"国际游戏科技6月30日成交额为2057.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:33","pubTimestamp":1751337229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，国际游戏科技成交额为2057.31万美元，成交额较昨日减少42.35%，当日成交量为130.34万股。国际游戏科技于2025年6月30日涨0.44%，报15.81美元，该股过去5个交易日涨3.94%，年初至今跌8.27%，过去60日跌3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSL","BK4150","IGT"],"gpt_icon":0},{"id":"2546731157","title":"国际游戏科技6月27日成交额为3568.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:44","pubTimestamp":1751078693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，国际游戏科技成交额为3568.36万美元，成交额较昨日增加73.15%，当日成交量为227.24万股。国际游戏科技于2025年6月27日涨1.42%，报15.74美元，该股过去5个交易日涨5.0%，年初至今跌8.68%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSL","BK4150","IGT"],"gpt_icon":0},{"id":"2546279050","title":"国际游戏科技6月25日成交额为1855.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750906008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，国际游戏科技成交额为1855.31万美元，成交额较昨日减少7.36%，当日成交量为119.34万股。国际游戏科技于2025年6月25日跌0.7%，报15.53美元，该股过去5个交易日涨1.97%，年初至今跌9.89%，过去60日跌3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRSL","IGT"],"gpt_icon":0},{"id":"2546266465","title":"国际游戏科技6月24日成交额为2002.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:43","pubTimestamp":1750819439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，国际游戏科技成交额为2002.81万美元，成交额较昨日减少0.03%，当日成交量为128.55万股。国际游戏科技于2025年6月24日涨2.83%，报15.64美元，该股过去5个交易日涨3.71%，年初至今跌9.26%，过去60日跌3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|#|2025-06-17|3391.68万|16.79%|222.62万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104404a71c31de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104404a71c31de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2545473453","title":"国际游戏科技6月23日成交额为2003.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:43","pubTimestamp":1750733006,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，国际游戏科技成交额为2003.42万美元，成交额较昨日减少18.58%，当日成交量为132.62万股。国际游戏科技于2025年6月23日涨1.47%，报15.21美元，该股过去5个交易日涨4.18%，年初至今跌11.75%，过去60日跌9.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2003.42万|-18.58%|132.62万|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|#|2025-06-17|3391.68万|16.79%|222.62万|#|2025-06-16|2904.00万|7.34%|193.56万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104327a71a657c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104327a71a657c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2545362104","title":"国际游戏科技6月20日成交额为2460.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545362104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545362104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:42","pubTimestamp":1750473777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，国际游戏科技成交额为2460.65万美元，成交额较昨日增加34.77%，当日成交量为164.11万股。国际游戏科技于2025年6月20日跌0.13%，报14.99美元，该股过去5个交易日跌0.53%，年初至今跌13.03%，过去60日跌10.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|#|2025-06-17|3391.68万|16.79%|222.62万|#|2025-06-16|2904.00万|7.34%|193.56万|#|2025-06-13|2705.49万|31.39%|183.82万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104301a4b59ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104301a4b59ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRSL","IGT"],"gpt_icon":0},{"id":"2544052133","title":"国际游戏科技6月18日成交额为1825.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544052133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544052133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:41","pubTimestamp":1750300912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，国际游戏科技成交额为1825.86万美元，成交额较昨日减少46.17%，当日成交量为121.20万股。国际游戏科技于2025年6月18日跌1.44%，报15.01美元，该股过去5个交易日跌0.2%，年初至今跌12.91%，过去60日跌10.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1825.86万|-46.17%|121.20万|#|2025-06-17|3391.68万|16.79%|222.62万|#|2025-06-16|2904.00万|7.34%|193.56万|#|2025-06-13|2705.49万|31.39%|183.82万|#|2025-06-12|2059.12万|-15.17%|136.63万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104158a7119ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104158a7119ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BRSL","BK4150"],"gpt_icon":0},{"id":"2544935022","title":"国际游戏科技6月16日成交额为2904.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:45","pubTimestamp":1750128328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，国际游戏科技成交额为2904.00万美元，成交额较昨日增加7.34%，当日成交量为193.56万股。国际游戏科技于2025年6月16日涨3.29%，报15.08美元，该股过去5个交易日涨2.38%，年初至今跌12.5%，过去60日跌10.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2904.00万|7.34%|193.56万|#|2025-06-13|2705.49万|31.39%|183.82万|#|2025-06-12|2059.12万|-15.17%|136.63万|#|2025-06-11|2427.33万|-33.56%|160.59万|#|2025-06-10|3653.40万|34.18%|241.80万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104530a4ad52b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104530a4ad52b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT","BRSL"],"gpt_icon":0},{"id":"2542550784","title":"国际游戏科技6月11日成交额为2427.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:33","pubTimestamp":1749695591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，国际游戏科技成交额为2427.33万美元，成交额较昨日减少33.56%，当日成交量为160.59万股。国际游戏科技于2025年6月11日跌0.92%，报15.04美元，该股过去5个交易日涨3.3%，年初至今跌12.74%，过去60日跌12.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2427.33万|-33.56%|160.59万|#|2025-06-10|3653.40万|34.18%|241.80万|#|2025-06-09|2722.81万|75.20%|184.86万|#|2025-06-06|1554.08万|-55.71%|106.61万|#|2025-06-05|3509.24万|-14.53%|240.22万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103313a4a44781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103313a4a44781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2542320110","title":"国际游戏科技6月10日成交额为3653.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:23","pubTimestamp":1749608597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，国际游戏科技成交额为3653.40万美元，成交额较昨日增加34.18%，当日成交量为241.80万股。国际游戏科技于2025年6月10日涨3.05%，报15.18美元，该股过去5个交易日涨4.33%，年初至今跌11.92%，过去60日跌7.64%。改公司分为游戏及数字单一部门经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102326a702efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102326a702efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2541018892","title":"国际游戏科技6月6日成交额为1554.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:20","pubTimestamp":1749262849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，国际游戏科技成交额为1554.08万美元，成交额较昨日减少55.71%，当日成交量为106.61万股。国际游戏科技于2025年6月6日涨0.0%，报14.59美元，该股过去5个交易日跌0.82%，年初至今跌15.35%，过去60日跌12.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1554.08万|-55.71%|106.61万|#|2025-06-05|3509.24万|-14.53%|240.22万|#|2025-06-04|4105.60万|50.81%|281.89万|#|2025-06-03|2722.37万|-38.77%|187.48万|#|2025-06-02|4446.15万|12.49%|304.20万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102051a6fdd502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102051a6fdd502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2540208286","title":"国际游戏科技6月3日成交额为2722.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:21","pubTimestamp":1749003660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，国际游戏科技成交额为2722.37万美元，成交额较昨日减少38.77%，当日成交量为187.48万股。国际游戏科技于2025年6月3日跌0.48%，报14.55美元，该股过去5个交易日跌6.11%，年初至今跌15.58%，过去60日跌15.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2722.37万|-38.77%|187.48万|#|2025-06-02|4446.15万|12.49%|304.20万|#|2025-05-30|3952.61万|-14.53%|267.74万|#|2025-05-29|4624.47万|96.34%|308.03万|#|2025-05-28|2355.32万|-18.92%|151.62万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102107a6f97e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102107a6f97e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2537930442","title":"Stifel：重申Intl Game Tech(IGT.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:32","pubTimestamp":1747845170,"startTime":"0","endTime":"0","summary":"Stifel：重申Intl Game Tech(IGT.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22003250577439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IGT"],"gpt_icon":0},{"id":"1190415751","title":"异动解读 | 国际游戏科技盘中大跌5.09%，中标意大利乐透牌照背后的隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1190415751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190415751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:48","pubTimestamp":1747676931,"startTime":"0","endTime":"0","summary":"国际游戏科技今日盘中大跌5.09%，引发市场关注。这一跌幅似乎与公司最新公布的积极消息形成了鲜明对比。根据报道，IGT牵头的财团成功获得了意大利博彩业监管局颁发的意大利乐透彩票牌照，有效期长达九年，直至2034年11月。IGT首席执行官文斯萨杜斯基表示，这笔投资将显著提升公司的收入和利润潜力。然而，尽管有利好消息，IGT股价仍出现大幅下跌。这可能反映了投资者对高额许可费可能带来的短期财务压力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 国际游戏科技盘中大跌5.09%，中标意大利乐透牌照背后的隐忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IGT"],"gpt_icon":0},{"id":"2536634537","title":"国际游戏科技盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:46","pubTimestamp":1747676760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时46分，国际游戏科技股票出现波动，股价急速下跌5.00%。截至发稿，该股报16.06美元/股，成交量194.394万股，换手率0.96%，振幅7.69%。国际游戏科技股票所在的博彩行业中，整体涨幅为0.10%。消息层面，截至01时46分，《国际博彩科技牵头财团22.3亿欧元中标意大利乐透牌照》资讯为影响国际游戏科技的重要信息。受该消息影响，截至发稿，国际博彩科技的股价在盘前交易中涨近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014601a4845a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014601a4845a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2536682858","title":"国际博彩科技(IGT.US)牵头财团22.3亿欧元中标意大利乐透牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682858","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:57","pubTimestamp":1747659421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际博彩科技公司于周一宣布，由其牵头的财团成功获得意大利博彩业监管局颁发的意大利乐透彩票牌照。此次财团的投标方案中包含了一笔高达 22.3 亿欧元的前期许可费，该费用需从中标之日起至 2026 年 4 月期间分三期完成支付。对此，国际博彩科技首席执行官文斯萨杜斯基表示：“我们投入 22.3 亿欧元的前期费用，充分彰显了新牌照所蕴含的巨大价值。国际博彩科技公司坚信，这笔投资将显著提升我们的收入和利润潜力。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0650527681.SGD","LU0173614495.USD","LU0211977185.USD","BK1172","LU0594300419.USD","LU0287142896.SGD","LU0702159699.USD","LU2039709279.SGD","LU0348784397.USD","LU0488056044.USD","LU0593848301.USD","LU0140636845.USD","LU0326950275.SGD","LU0417516571.SGD","LU0737861699.HKD","LU1166156734.SGD","LU0149534421.HKD","BK1521","LU0307460666.USD","LU0607220059.USD","LU0821914370.USD","IGT","LU1048596156.SGD","BK1610","LU0348783233.USD","LU1224709979.USD","LU0588546209.SGD","BK4150","LU1282649067.USD","LU0384037296.USD","LU1328615791.USD","00027","LU1282649810.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2536591015","title":"国际游戏科技2025财年第一财季实现净利润-23.00百万美元，同比减少128.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584085,"startTime":"0","endTime":"0","summary":"5月19日，国际游戏科技公布财报，公告显示公司2025财年第一财季净利润为-23.00百万美元，同比减少128.40%；其中营业收入为5.83亿美元，同比减少45.36%，每股基本收益为0.13美元。从资产负债表来看，国际游戏科技总负债83.47亿美元，其中短期债务2.16亿美元，资产负债比为1.24，流动比率为2.48。机构评级：截至2025年5月19日，当前有5家机构对国际游戏科技目标价做出预测，其中目标均价为21.00美元，其中最低目标价为18.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000506a482f129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000506a482f129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT"],"gpt_icon":0},{"id":"2535177100","title":"国际游戏科技盘中异动 早盘快速下跌13.00%报15.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143066,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，国际游戏科技股票出现波动，股价大幅下跌13.00%。截至发稿，该股报15.57美元/股，成交量9.0709万股，换手率0.04%，振幅1.57%。国际游戏科技股票所在的博彩行业中，整体跌幅为0.18%。其相关个股中，Inspired Entertainment, Inc.、Light & Wonder, Inc.、Gambling.Com Group Limited涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、国际游戏科技较为活跃，换手率分别为0.22%、0.21%、0.04%，振幅较大的相关个股有Lottery.Com, Inc.、国际游戏科技、Draftkings Inc.，振幅分别为2.93%、1.57%、0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213107a47cd011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213107a47cd011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2533760844","title":"InFinitar宣布IGT生态IGC流动性挖矿将于5月8日正式对外开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760844","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610310,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 InFinitar 宣布重要进展：IGT 生态游戏 IGC 流动性挖矿活动已确定启动时间，将于 2025 年 5 月 8 日 12:00 （GMT+8）正式对外开放。\n此前消息，IGC Token 是由 Animal Zoo 游戏产出的新社区治理代币，其获取方式遵循纯粹的 Play-to-Mine 方式，代币具备社区治理属性并遵循极度通缩的经济模型设计，并且没有团队预留、机构分配或私募，确保了完整的 Fair Launch （公平发行）原则。\nIGC 代币产出过程要求强制使用 Infinitar 的治理代币 IGT，这一设计将 IGC Token 的产出与 IGT 的实际应用和消耗场景深度绑定。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429751?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4007","IGT","IGC","BK4150","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGT\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"IGT","amount":3,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"International Game Technology PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-29"},{"date":"2025-05-29","symbol":"IGT","amount":0.2,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-13","symbol":"IGT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-11","symbol":"IGT","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-25","symbol":"IGT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGT\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.2,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-12","value":0.2,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-04-05","value":0.2,"currency":"USD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGT","date":"2025-07-02","current":9.961049,"percent":0.354357,"low":-9.567316,"twenty":-3.51152,"median":18.590724,"eighty":27.013295,"high":242.425822,"avg":25.506637,"sd":43.172148,"marketCap":3307068281},"quantilePoints":[{"date":"2020-07-10","current":-6.546636,"twenty":-28.537341,"median":-5.255972,"eighty":21.263253,"marketCap":2011643676},{"date":"2020-07-17","current":-6.732922,"twenty":-28.537341,"median":-5.308452,"eighty":21.263253,"marketCap":2068885569},{"date":"2020-07-24","current":-6.693004,"twenty":-28.537341,"median":-5.327837,"eighty":21.263253,"marketCap":2056619449},{"date":"2020-07-31","current":-6.559942,"twenty":-28.537341,"median":-5.369381,"eighty":21.263253,"marketCap":2015732383},{"date":"2020-08-07","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-14","current":-3.649905,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2161236750},{"date":"2020-08-21","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-28","current":-4.092738,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2423453152},{"date":"2020-09-04","current":-3.933595,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2329219132},{"date":"2020-09-11","current":-3.971651,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2351753354},{"date":"2020-09-18","current":-4.234582,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2507444343},{"date":"2020-09-25","current":-3.836725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2271859294},{"date":"2020-10-02","current":-4.027005,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2384530404},{"date":"2020-10-09","current":-3.98203,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2357899051},{"date":"2020-10-16","current":-3.743315,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2216548022},{"date":"2020-10-23","current":-3.549576,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2101828346},{"date":"2020-10-30","current":-2.840353,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1681872390},{"date":"2020-11-06","current":-3.14134,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1860097601},{"date":"2020-11-13","current":-2.653666,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2185819537},{"date":"2020-11-20","current":-3.203301,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2638552544},{"date":"2020-11-27","current":-3.290347,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2710252341},{"date":"2020-12-04","current":-3.116255,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2566852746},{"date":"2020-12-11","current":-3.665889,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3019585753},{"date":"2020-12-18","current":-4.07625,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3357599083},{"date":"2020-12-24","current":-4.058841,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3343259124},{"date":"2020-12-31","current":-4.213037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3470270194},{"date":"2021-01-08","current":-4.630859,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3814429221},{"date":"2021-01-15","current":-4.464228,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3677175323},{"date":"2021-01-22","current":-4.434383,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3652592536},{"date":"2021-01-29","current":-4.006613,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3300239246},{"date":"2021-02-05","current":-4.434383,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3652592536},{"date":"2021-02-12","current":-4.339876,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3574747041},{"date":"2021-02-19","current":-4.394591,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3619815485},{"date":"2021-02-26","current":-4.548787,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3746826555},{"date":"2021-03-05","current":-3.830225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3439541709},{"date":"2021-03-12","current":-4.468976,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":4013140088},{"date":"2021-03-19","current":-4.231725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3800089262},{"date":"2021-03-26","current":-3.973944,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3568601344},{"date":"2021-04-01","current":-3.843912,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3451833103},{"date":"2021-04-09","current":-3.791443,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3404716093},{"date":"2021-04-16","current":-3.878131,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3482561588},{"date":"2021-04-23","current":-3.780037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3394473265},{"date":"2021-04-30","current":-3.928319,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3527630032},{"date":"2021-05-07","current":-4.122225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3701758111},{"date":"2021-05-14","current":-8.076782,"twenty":-28.537341,"median":-5.416728,"eighty":21.263253,"marketCap":4506844408},{"date":"2021-05-21","current":-8.785336,"twenty":-28.537341,"median":-5.515073,"eighty":21.263253,"marketCap":4902217576},{"date":"2021-05-28","current":-8.906488,"twenty":-28.396145,"median":-5.540748,"eighty":21.263253,"marketCap":4969820242},{"date":"2021-06-04","current":-9.358053,"twenty":-28.286326,"median":-5.540748,"eighty":21.263253,"marketCap":5221793816},{"date":"2021-06-11","current":-9.266272,"twenty":-28.176506,"median":-5.540748,"eighty":21.263253,"marketCap":5170579675},{"date":"2021-06-18","current":-8.399853,"twenty":-26.277823,"median":-5.540748,"eighty":21.263253,"marketCap":4687118184},{"date":"2021-06-25","current":-8.711911,"twenty":-25.275518,"median":-5.540748,"eighty":21.263253,"marketCap":4861246263},{"date":"2021-07-02","current":-8.748624,"twenty":-24.918175,"median":-5.540748,"eighty":21.263253,"marketCap":4881731920},{"date":"2021-07-09","current":-8.579745,"twenty":-24.735145,"median":-5.540748,"eighty":21.263253,"marketCap":4787497900},{"date":"2021-07-16","current":-7.309488,"twenty":-24.23835,"median":-5.540748,"eighty":21.263253,"marketCap":4078694189},{"date":"2021-07-23","current":-7.368228,"twenty":-23.375496,"median":-5.540748,"eighty":21.263253,"marketCap":4111471239},{"date":"2021-07-30","current":-6.883621,"twenty":-22.913564,"median":-5.540748,"eighty":21.263253,"marketCap":3841060575},{"date":"2021-08-06","current":147.811356,"twenty":-22.913564,"median":-5.499181,"eighty":21.50517,"marketCap":3990906600},{"date":"2021-08-13","current":150.319209,"twenty":-22.890903,"median":-5.412667,"eighty":21.601262,"marketCap":4058618640},{"date":"2021-08-20","current":132.384258,"twenty":-22.890903,"median":-5.359861,"eighty":21.73153,"marketCap":3574374960},{"date":"2021-08-27","current":161.338564,"twenty":-22.890903,"median":-5.322468,"eighty":21.817359,"marketCap":4356141240},{"date":"2021-09-03","current":161.566551,"twenty":-22.890903,"median":-5.304644,"eighty":21.910976,"marketCap":4362296880},{"date":"2021-09-10","current":161.870533,"twenty":-22.890903,"median":-5.266563,"eighty":22.01447,"marketCap":4370504400},{"date":"2021-09-17","current":169.394093,"twenty":-22.890903,"median":-5.19277,"eighty":22.105038,"marketCap":4573640520},{"date":"2021-09-24","current":189.45692,"twenty":-22.890903,"median":-5.119953,"eighty":22.199179,"marketCap":5115336840},{"date":"2021-10-01","current":212.407578,"twenty":-22.890903,"median":-5.072352,"eighty":22.313055,"marketCap":5735004600},{"date":"2021-10-08","current":214.383462,"twenty":-22.74448,"median":-5.012937,"eighty":22.349898,"marketCap":5788353480},{"date":"2021-10-15","current":223.578924,"twenty":-18.629685,"median":-4.962559,"eighty":22.43363,"marketCap":6036630960},{"date":"2021-10-22","current":223.198947,"twenty":-18.460641,"median":-4.911402,"eighty":22.53076,"marketCap":6026371560},{"date":"2021-10-29","current":224.110893,"twenty":-18.303672,"median":-4.858313,"eighty":22.828848,"marketCap":6050994120},{"date":"2021-11-05","current":241.589871,"twenty":-18.156094,"median":-4.77382,"eighty":23.190572,"marketCap":6522926520},{"date":"2021-11-12","current":28.315944,"twenty":-18.11182,"median":-4.640946,"eighty":26.50328,"marketCap":6229507680},{"date":"2021-11-19","current":25.713787,"twenty":-18.040715,"median":-4.58322,"eighty":28.226408,"marketCap":5657033160},{"date":"2021-11-26","current":25.359371,"twenty":-17.991075,"median":-4.556849,"eighty":28.226408,"marketCap":5579061720},{"date":"2021-12-03","current":22.57068,"twenty":-17.991075,"median":-4.511481,"eighty":28.226408,"marketCap":4965549600},{"date":"2021-12-10","current":23.279511,"twenty":-17.991075,"median":-4.492724,"eighty":28.226408,"marketCap":5121492480},{"date":"2021-12-17","current":24.016323,"twenty":-17.991075,"median":-4.465302,"eighty":28.226408,"marketCap":5283591000},{"date":"2021-12-23","current":26.803489,"twenty":-17.991075,"median":-4.444331,"eighty":28.226408,"marketCap":5896767600},{"date":"2021-12-31","current":26.766455,"twenty":-17.991075,"median":-4.405108,"eighty":28.226408,"marketCap":5888620080},{"date":"2022-01-07","current":26.849782,"twenty":-17.991075,"median":-4.389729,"eighty":28.181639,"marketCap":5906952000},{"date":"2022-01-14","current":25.886893,"twenty":-17.839472,"median":-4.35489,"eighty":28.181639,"marketCap":5695116480},{"date":"2022-01-21","current":23.456655,"twenty":-17.732143,"median":-4.339876,"eighty":28.181639,"marketCap":5160464063},{"date":"2022-01-28","current":24.271251,"twenty":-16.284539,"median":-4.33359,"eighty":28.136871,"marketCap":5339675128},{"date":"2022-02-04","current":25.456117,"twenty":-15.892787,"median":-4.312212,"eighty":28.136871,"marketCap":5600345767},{"date":"2022-02-11","current":27.039025,"twenty":-15.824364,"median":-4.294515,"eighty":28.136871,"marketCap":5948585449},{"date":"2022-02-18","current":27.122336,"twenty":-15.737159,"median":-4.279713,"eighty":28.190464,"marketCap":5966913854},{"date":"2022-02-25","current":28.066526,"twenty":-15.71301,"median":-4.259545,"eighty":28.190464,"marketCap":6174635769},{"date":"2022-03-04","current":10.926012,"twenty":-15.32905,"median":-4.231085,"eighty":28.321601,"marketCap":5266337918},{"date":"2022-03-11","current":9.750536,"twenty":-14.957489,"median":-4.198564,"eighty":28.321601,"marketCap":4699758219},{"date":"2022-03-18","current":10.87134,"twenty":-14.714322,"median":-4.177694,"eighty":28.321601,"marketCap":5239985718},{"date":"2022-03-25","current":10.322495,"twenty":-14.592738,"median":-4.158322,"eighty":28.321601,"marketCap":4975442749},{"date":"2022-04-01","current":10.333964,"twenty":-14.407661,"median":-4.137713,"eighty":28.321601,"marketCap":4980970503},{"date":"2022-04-08","current":9.726332,"twenty":-14.184758,"median":-4.10579,"eighty":28.321601,"marketCap":4688091878},{"date":"2022-04-14","current":10.38038,"twenty":-10.44082,"median":-4.067998,"eighty":28.321601,"marketCap":5003343176},{"date":"2022-04-22","current":9.215752,"twenty":-9.361724,"median":-4.039408,"eighty":28.321601,"marketCap":4441992478},{"date":"2022-04-29","current":9.211532,"twenty":-8.992395,"median":-4.016821,"eighty":28.321601,"marketCap":4439958599},{"date":"2022-05-06","current":8.722051,"twenty":-8.919705,"median":-3.992474,"eighty":28.321601,"marketCap":4204028595},{"date":"2022-05-13","current":9.377981,"twenty":-8.797818,"median":-3.981408,"eighty":28.321601,"marketCap":4398273220},{"date":"2022-05-20","current":8.914925,"twenty":-8.728065,"median":-3.95951,"eighty":28.321601,"marketCap":4181099600},{"date":"2022-05-27","current":9.490503,"twenty":-8.627472,"median":-3.938219,"eighty":28.321601,"marketCap":4451045673},{"date":"2022-06-03","current":9.200551,"twenty":-8.441706,"median":-3.922905,"eighty":28.321601,"marketCap":4315058414},{"date":"2022-06-10","current":8.503802,"twenty":-8.236849,"median":-3.888396,"eighty":28.321601,"marketCap":3988283059},{"date":"2022-06-17","current":8.079694,"twenty":-7.774366,"median":-3.862897,"eighty":28.321601,"marketCap":3789376321},{"date":"2022-06-24","current":9.191896,"twenty":-7.38585,"median":-3.843912,"eighty":28.327258,"marketCap":4310999093},{"date":"2022-07-01","current":8.352335,"twenty":-7.22912,"median":-3.832506,"eighty":28.327258,"marketCap":3917244938},{"date":"2022-07-08","current":7.785415,"twenty":-7.120182,"median":-3.815967,"eighty":28.327258,"marketCap":3651359401},{"date":"2022-07-15","current":7.789742,"twenty":-7.001707,"median":-3.780037,"eighty":28.327258,"marketCap":3653389062},{"date":"2022-07-22","current":7.820036,"twenty":-6.852678,"median":-3.746775,"eighty":28.327258,"marketCap":3667596686},{"date":"2022-07-29","current":8.200867,"twenty":-6.708534,"median":-3.727568,"eighty":28.327258,"marketCap":3846206818},{"date":"2022-08-05","current":26.057481,"twenty":-6.702027,"median":-3.713881,"eighty":27.844363,"marketCap":4169196900},{"date":"2022-08-12","current":28.624035,"twenty":-6.702027,"median":-3.713881,"eighty":27.558886,"marketCap":4579845600},{"date":"2022-08-19","current":25.855191,"twenty":-6.702027,"median":-3.713881,"eighty":27.421745,"marketCap":4136830500},{"date":"2022-08-26","current":24.021937,"twenty":-6.702027,"median":-3.713881,"eighty":27.072349,"marketCap":3843510000},{"date":"2022-09-02","current":22.353045,"twenty":-6.702027,"median":-3.713881,"eighty":26.857189,"marketCap":3576487200},{"date":"2022-09-09","current":23.630001,"twenty":-6.702027,"median":-3.713881,"eighty":26.673869,"marketCap":3780800100},{"date":"2022-09-16","current":22.176041,"twenty":-6.702027,"median":-3.713881,"eighty":26.495918,"marketCap":3548166600},{"date":"2022-09-23","current":19.508342,"twenty":-6.702027,"median":-3.713881,"eighty":26.344938,"marketCap":3121334700},{"date":"2022-09-30","current":19.976138,"twenty":-6.702027,"median":-3.713881,"eighty":26.00438,"marketCap":3196182000},{"date":"2022-10-07","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.875783,"marketCap":3521868900},{"date":"2022-10-14","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.78639,"marketCap":3521868900},{"date":"2022-10-21","current":23.617358,"twenty":-6.702027,"median":-3.713881,"eighty":25.445227,"marketCap":3778777200},{"date":"2022-10-28","current":25.627614,"twenty":-6.702027,"median":-3.713881,"eighty":25.305881,"marketCap":4100418300},{"date":"2022-11-04","current":25.223034,"twenty":-6.702027,"median":-3.713881,"eighty":25.209704,"marketCap":4035685500},{"date":"2022-11-11","current":13.049926,"twenty":-6.702027,"median":-3.713881,"eighty":24.828549,"marketCap":4684923440},{"date":"2022-11-18","current":13.652488,"twenty":-6.702027,"median":-3.713881,"eighty":24.580973,"marketCap":4901243120},{"date":"2022-11-25","current":13.312152,"twenty":-6.702027,"median":-3.713881,"eighty":24.378827,"marketCap":4779062560},{"date":"2022-12-02","current":14.09593,"twenty":-6.702027,"median":-3.713881,"eighty":24.098141,"marketCap":5060438879},{"date":"2022-12-09","current":13.368649,"twenty":-6.702027,"median":-3.713881,"eighty":23.806217,"marketCap":4799344947},{"date":"2022-12-16","current":13.063302,"twenty":-6.702027,"median":-3.713881,"eighty":23.623258,"marketCap":4689725357},{"date":"2022-12-23","current":12.480367,"twenty":-6.702027,"median":-3.713881,"eighty":23.411925,"marketCap":4480451595},{"date":"2022-12-30","current":12.591402,"twenty":-6.702027,"median":-3.713881,"eighty":23.321215,"marketCap":4520313264},{"date":"2023-01-06","current":13.202096,"twenty":-6.702027,"median":-3.687961,"eighty":23.321215,"marketCap":4739552444},{"date":"2023-01-13","current":13.646237,"twenty":-6.702027,"median":-3.659131,"eighty":23.321215,"marketCap":4898999120},{"date":"2023-01-20","current":13.873859,"twenty":-6.702027,"median":-3.629148,"eighty":23.321215,"marketCap":4980715541},{"date":"2023-01-27","current":14.801004,"twenty":-6.702027,"median":-3.594551,"eighty":23.321215,"marketCap":5313560477},{"date":"2023-02-03","current":15.073041,"twenty":-6.702027,"median":-3.559955,"eighty":23.321215,"marketCap":5411221566},{"date":"2023-02-10","current":14.66221,"twenty":-6.702027,"median":-3.546117,"eighty":23.321215,"marketCap":5263733391},{"date":"2023-02-17","current":14.767694,"twenty":-6.702027,"median":-3.445787,"eighty":23.321215,"marketCap":5301601977},{"date":"2023-02-24","current":14.156999,"twenty":-6.702027,"median":-3.341999,"eighty":23.321215,"marketCap":5082362797},{"date":"2023-03-03","current":19.750556,"twenty":-6.702027,"median":-3.203301,"eighty":23.321215,"marketCap":5431403032},{"date":"2023-03-10","current":17.303521,"twenty":-6.702027,"median":-3.14134,"eighty":23.321215,"marketCap":4758468171},{"date":"2023-03-17","current":18.167607,"twenty":-6.702027,"median":-3.082527,"eighty":23.321215,"marketCap":4996092053},{"date":"2023-03-24","current":18.145824,"twenty":-6.702027,"median":-2.926844,"eighty":23.321215,"marketCap":4990101535},{"date":"2023-03-31","current":19.460107,"twenty":-6.700842,"median":-2.686466,"eighty":23.316181,"marketCap":5351529458},{"date":"2023-04-06","current":18.879208,"twenty":-6.700842,"median":7.564705,"eighty":23.316181,"marketCap":5191782310},{"date":"2023-04-14","current":19.590809,"twenty":-6.702027,"median":7.789742,"eighty":23.321215,"marketCap":5387472566},{"date":"2023-04-21","current":20.070051,"twenty":-6.702027,"median":7.993141,"eighty":23.321215,"marketCap":5519263963},{"date":"2023-04-28","current":19.975655,"twenty":-6.702027,"median":8.092677,"eighty":23.321215,"marketCap":5493305051},{"date":"2023-05-05","current":18.748506,"twenty":-6.702027,"median":8.19654,"eighty":23.321215,"marketCap":5155839201},{"date":"2023-05-11","current":23.579117,"twenty":-6.702027,"median":8.244144,"eighty":23.363953,"marketCap":5163826559},{"date":"2023-05-19","current":24.034825,"twenty":-6.703212,"median":8.423741,"eighty":23.543841,"marketCap":5263626664},{"date":"2023-05-26","current":22.526363,"twenty":-6.705582,"median":8.667938,"eighty":23.617358,"marketCap":4933273526},{"date":"2023-06-02","current":22.946904,"twenty":-6.705582,"median":8.725445,"eighty":23.617358,"marketCap":5025371977},{"date":"2023-06-09","current":28.797907,"twenty":-6.705582,"median":8.864407,"eighty":23.72399,"marketCap":6306741724},{"date":"2023-06-16","current":28.413935,"twenty":-6.707058,"median":9.080723,"eighty":23.83986,"marketCap":6222651834},{"date":"2023-06-23","current":28.048248,"twenty":-6.710011,"median":9.200551,"eighty":23.915209,"marketCap":6142566225},{"date":"2023-06-30","current":28.925898,"twenty":-6.711487,"median":9.29143,"eighty":24.032247,"marketCap":6334771687},{"date":"2023-07-07","current":27.993394,"twenty":-6.711487,"median":9.38244,"eighty":24.264375,"marketCap":6130553384},{"date":"2023-07-14","current":29.456145,"twenty":-6.712963,"median":9.477371,"eighty":24.489733,"marketCap":6450895821},{"date":"2023-07-21","current":30.278943,"twenty":-6.715624,"median":9.501031,"eighty":24.613228,"marketCap":6631088441},{"date":"2023-07-28","current":30.443502,"twenty":-6.715624,"median":9.726332,"eighty":24.823485,"marketCap":6667126965},{"date":"2023-08-04","current":24.236198,"twenty":-6.702318,"median":9.964381,"eighty":24.995503,"marketCap":6519537150},{"date":"2023-08-11","current":24.198968,"twenty":-6.702318,"median":10.328229,"eighty":24.995503,"marketCap":6509522500},{"date":"2023-08-18","current":23.074647,"twenty":-6.702318,"median":10.463285,"eighty":24.995503,"marketCap":6207080070},{"date":"2023-08-25","current":23.298022,"twenty":-6.702318,"median":10.666578,"eighty":24.995503,"marketCap":6267167970},{"date":"2023-09-01","current":23.841568,"twenty":-6.702318,"median":10.881894,"eighty":24.995503,"marketCap":6413381860},{"date":"2023-09-08","current":23.178889,"twenty":-6.704979,"median":11.14154,"eighty":25.007718,"marketCap":6235121090},{"date":"2023-09-15","current":24.720177,"twenty":-6.707641,"median":12.499798,"eighty":25.019934,"marketCap":6649727600},{"date":"2023-09-18","current":24.251089,"twenty":-6.707641,"median":12.535884,"eighty":25.019934,"marketCap":6523543010},{"date":"2023-09-29","current":22.665126,"twenty":-6.723608,"median":12.608057,"eighty":25.126614,"marketCap":6096918920},{"date":"2023-10-06","current":22.367293,"twenty":-6.7276,"median":13.085509,"eighty":25.153607,"marketCap":6016801720},{"date":"2023-10-13","current":22.933176,"twenty":-6.730261,"median":13.268228,"eighty":25.16647,"marketCap":6169024400},{"date":"2023-10-19","current":22.315172,"twenty":-6.732922,"median":13.353997,"eighty":25.179332,"marketCap":6002781210},{"date":"2023-11-01","current":50.962524,"twenty":-6.794131,"median":13.451926,"eighty":25.223034,"marketCap":5096252440},{"date":"2023-11-10","current":53.187875,"twenty":-6.823404,"median":13.437845,"eighty":25.35734,"marketCap":5318787460},{"date":"2023-11-17","current":53.628935,"twenty":-6.823404,"median":13.437845,"eighty":25.53415,"marketCap":5362893500},{"date":"2023-11-24","current":54.470959,"twenty":-6.823404,"median":13.437845,"eighty":25.756544,"marketCap":5447095940},{"date":"2023-12-01","current":53.588839,"twenty":-6.823404,"median":13.437845,"eighty":25.863102,"marketCap":5358883860},{"date":"2023-12-08","current":53.308164,"twenty":-6.808768,"median":13.446374,"eighty":25.953807,"marketCap":5330816380},{"date":"2023-12-15","current":56.215153,"twenty":-6.808768,"median":13.446374,"eighty":26.315027,"marketCap":5621515280},{"date":"2023-12-22","current":55.172646,"twenty":-6.808768,"median":13.446374,"eighty":26.439027,"marketCap":5517264640},{"date":"2023-12-29","current":55.333032,"twenty":-6.823404,"median":13.437845,"eighty":26.611552,"marketCap":5533303200},{"date":"2024-01-05","current":50.621705,"twenty":-6.838041,"median":13.429317,"eighty":26.673869,"marketCap":5062170500},{"date":"2024-01-12","current":51.924838,"twenty":-6.838041,"median":13.429317,"eighty":26.886393,"marketCap":5192483800},{"date":"2024-01-19","current":52.68667,"twenty":-6.852678,"median":13.42119,"eighty":27.122336,"marketCap":5268666960},{"date":"2024-01-26","current":53.167826,"twenty":-6.838041,"median":13.429317,"eighty":27.445838,"marketCap":5316782640},{"date":"2024-02-02","current":52.987393,"twenty":-6.838041,"median":13.429317,"eighty":27.686998,"marketCap":5298739260},{"date":"2024-02-09","current":51.884742,"twenty":-6.838041,"median":13.429317,"eighty":27.980448,"marketCap":5188474160},{"date":"2024-02-16","current":53.027489,"twenty":-6.838041,"median":13.429317,"eighty":28.146067,"marketCap":5302748900},{"date":"2024-02-23","current":51.664211,"twenty":-6.838041,"median":13.429317,"eighty":28.338572,"marketCap":5166421140},{"date":"2024-03-01","current":54.471027,"twenty":-6.823404,"median":13.437845,"eighty":28.598505,"marketCap":5447102705},{"date":"2024-03-08","current":50.441334,"twenty":-6.760865,"median":13.451926,"eighty":28.903957,"marketCap":5044133384},{"date":"2024-03-15","current":26.666709,"twenty":-6.693004,"median":13.571288,"eighty":29.021835,"marketCap":4160006666},{"date":"2024-03-22","current":28.517315,"twenty":-6.610505,"median":13.629582,"eighty":29.021835,"marketCap":4448701105},{"date":"2024-03-28","current":28.47876,"twenty":-6.559942,"median":13.654915,"eighty":29.021835,"marketCap":4442686637},{"date":"2024-04-05","current":25.013109,"twenty":-6.420227,"median":13.818342,"eighty":29.033291,"marketCap":4252228501},{"date":"2024-04-12","current":24.529593,"twenty":-6.110193,"median":14.09593,"eighty":29.033291,"marketCap":4170030779},{"date":"2024-04-19","current":23.586147,"twenty":-5.862699,"median":14.440139,"eighty":29.033291,"marketCap":4009644980},{"date":"2024-04-26","current":23.892767,"twenty":-5.741613,"median":14.673313,"eighty":29.021835,"marketCap":4061770364},{"date":"2024-05-03","current":23.491802,"twenty":-5.398313,"median":14.881505,"eighty":29.021835,"marketCap":3993606400},{"date":"2024-05-10","current":23.704078,"twenty":-4.650258,"median":14.981436,"eighty":29.021835,"marketCap":4029693204},{"date":"2024-05-17","current":18.122195,"twenty":-4.542818,"median":15.923246,"eighty":29.021835,"marketCap":4149982554},{"date":"2024-05-24","current":17.275378,"twenty":-4.528891,"median":17.024414,"eighty":29.021835,"marketCap":3956061532},{"date":"2024-05-31","current":17.301793,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":3962110556},{"date":"2024-06-07","current":18.516881,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":4240365648},{"date":"2024-06-14","current":18.358391,"twenty":-4.531378,"median":16.773451,"eighty":29.033291,"marketCap":4204071506},{"date":"2024-06-21","current":17.970972,"twenty":-4.533865,"median":15.923246,"eighty":29.044747,"marketCap":4115352491},{"date":"2024-06-28","current":17.680407,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4048813230},{"date":"2024-07-05","current":17.592357,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4028649817},{"date":"2024-07-12","current":18.014996,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4125434197},{"date":"2024-07-15","current":18.358391,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4204071506},{"date":"2024-08-02","current":19.95146,"twenty":-4.563709,"median":14.925919,"eighty":29.361067,"marketCap":4469127042},{"date":"2024-08-09","current":19.690127,"twenty":-4.501533,"median":15.05361,"eighty":29.361067,"marketCap":4410588341},{"date":"2024-08-16","current":19.663092,"twenty":-4.476166,"median":17.108083,"eighty":29.361067,"marketCap":4404532613},{"date":"2024-08-23","current":19.618035,"twenty":-4.438362,"median":17.396738,"eighty":29.361067,"marketCap":4394439734},{"date":"2024-08-30","current":20.176748,"twenty":-4.395088,"median":17.596759,"eighty":29.361067,"marketCap":4519591440},{"date":"2024-09-06","current":19.789253,"twenty":-4.333137,"median":17.627577,"eighty":29.361067,"marketCap":4432792676},{"date":"2024-09-13","current":19.401759,"twenty":-4.281182,"median":17.878519,"eighty":29.361067,"marketCap":4345993912},{"date":"2024-09-20","current":19.762219,"twenty":-4.234121,"median":18.002935,"eighty":29.361067,"marketCap":4426736948},{"date":"2024-09-27","current":19.591,"twenty":-4.203089,"median":18.105887,"eighty":29.361067,"marketCap":4388384006},{"date":"2024-10-04","current":18.572701,"twenty":-4.176519,"median":18.203913,"eighty":29.361067,"marketCap":4160284929},{"date":"2024-10-11","current":18.302356,"twenty":-4.14737,"median":18.296702,"eighty":29.361067,"marketCap":4099727652},{"date":"2024-10-18","current":18.608747,"twenty":-4.123973,"median":18.365436,"eighty":29.361067,"marketCap":4168359233},{"date":"2024-10-25","current":18.87008,"twenty":-4.066537,"median":18.442034,"eighty":29.361067,"marketCap":4226897934},{"date":"2024-10-31","current":18.716885,"twenty":-4.029081,"median":18.530089,"eighty":29.361067,"marketCap":4192582144},{"date":"2024-11-08","current":19.041299,"twenty":-3.998176,"median":18.572701,"eighty":29.384836,"marketCap":4265250876},{"date":"2024-11-15","current":29.536515,"twenty":-3.98203,"median":18.716885,"eighty":29.544593,"marketCap":4016966041},{"date":"2024-11-22","current":28.18585,"twenty":-3.98203,"median":18.716885,"eighty":29.077659,"marketCap":3833275634},{"date":"2024-11-29","current":28.54207,"twenty":-3.98203,"median":18.716885,"eighty":28.938602,"marketCap":3881721455},{"date":"2024-12-06","current":28.913131,"twenty":-3.98203,"median":18.716885,"eighty":28.887879,"marketCap":3932185853},{"date":"2024-12-13","current":27.889001,"twenty":-3.98203,"median":18.716885,"eighty":28.706486,"marketCap":3792904116},{"date":"2024-12-20","current":25.336096,"twenty":-3.98203,"median":18.716885,"eighty":28.548007,"marketCap":3445709061},{"date":"2024-12-27","current":25.66263,"twenty":-3.98203,"median":18.716885,"eighty":28.52128,"marketCap":3490117731},{"date":"2025-01-03","current":25.855582,"twenty":-3.98203,"median":18.716885,"eighty":28.430699,"marketCap":3516359217},{"date":"2025-01-10","current":26.286014,"twenty":-3.98203,"median":18.698862,"eighty":28.30229,"marketCap":3574897918},{"date":"2025-01-17","current":25.543891,"twenty":-3.98203,"median":18.698862,"eighty":28.157922,"marketCap":3473969123},{"date":"2025-01-24","current":25.395466,"twenty":-3.98203,"median":18.698862,"eighty":28.059215,"marketCap":3453783364},{"date":"2025-01-31","current":25.796213,"twenty":-3.98203,"median":18.698862,"eighty":27.865253,"marketCap":3508284914},{"date":"2025-02-07","current":24.831452,"twenty":-3.98203,"median":18.698862,"eighty":27.70674,"marketCap":3377077480},{"date":"2025-02-14","current":25.425151,"twenty":-3.98203,"median":18.698862,"eighty":27.587397,"marketCap":3457820516},{"date":"2025-02-21","current":27.013295,"twenty":-3.98203,"median":18.698862,"eighty":27.421738,"marketCap":3673808138},{"date":"2025-02-28","current":10.403468,"twenty":-3.98203,"median":18.620046,"eighty":27.089012,"marketCap":3620406899},{"date":"2025-03-07","current":10.391857,"twenty":-3.968883,"median":18.572701,"eighty":27.00335,"marketCap":3616366266},{"date":"2025-03-14","current":9.56167,"twenty":-3.938966,"median":18.572701,"eighty":27.00335,"marketCap":3327461028},{"date":"2025-03-21","current":8.942698,"twenty":-3.920903,"median":18.572701,"eighty":27.00335,"marketCap":3460824296},{"date":"2025-03-28","current":8.592926,"twenty":-3.883606,"median":18.572701,"eighty":27.00335,"marketCap":3325462225},{"date":"2025-04-04","current":7.99779,"twenty":-3.859362,"median":18.572701,"eighty":27.00335,"marketCap":3095144671},{"date":"2025-04-11","current":8.049995,"twenty":-3.843805,"median":18.568195,"eighty":26.993405,"marketCap":3115347965},{"date":"2025-04-17","current":8.206609,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"marketCap":3175957848},{"date":"2025-04-25","current":8.519839,"twenty":-3.810448,"median":18.572701,"eighty":27.00335,"marketCap":3297177613},{"date":"2025-05-02","current":8.572044,"twenty":-3.770976,"median":18.572701,"eighty":27.00335,"marketCap":3317380907},{"date":"2025-05-09","current":9.015785,"twenty":-3.742903,"median":18.572701,"eighty":27.00335,"marketCap":3489108908},{"date":"2025-05-16","current":10.119903,"twenty":-3.713541,"median":18.572701,"eighty":27.00335,"marketCap":3359807825},{"date":"2025-05-23","current":9.294533,"twenty":-3.678941,"median":18.572701,"eighty":27.00335,"marketCap":3085785014},{"date":"2025-05-30","current":9.147777,"twenty":-3.657286,"median":18.572701,"eighty":27.00335,"marketCap":3037062093},{"date":"2025-06-06","current":8.921529,"twenty":-3.618769,"median":18.572701,"eighty":27.00335,"marketCap":2961947589},{"date":"2025-06-13","current":9.21504,"twenty":-3.587632,"median":18.572701,"eighty":27.00335,"marketCap":3059393432},{"date":"2025-06-20","current":9.178352,"twenty":-3.558755,"median":18.590724,"eighty":27.013295,"marketCap":3047212701},{"date":"2025-06-27","current":9.490208,"twenty":-3.542657,"median":18.590724,"eighty":27.013295,"marketCap":3150748909},{"date":"2025-07-02","current":9.961049,"twenty":-3.51152,"median":18.590724,"eighty":27.013295,"marketCap":3307068281}],"updateTime":1751635141100}}}