美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

InflaRx N.V.

0.8024

-0.0086-1.06%

成交量：5.69万

成交额：4.56万

市值：5,436.03万

市盈率：-1.00

高：0.8143

开：0.8130

低：0.8000

收：0.8110

数据加载中...

总览公司新闻资讯公告

Inflarx N.V.6月25日成交额为26.58万美元

Inflarx N.V.6月24日成交额为10.68万美元

Inflarx N.V.6月23日成交额为18.36万美元

Inflarx N.V.6月20日成交额为13.85万美元

Inflarx N.V.盘中异动早盘急速拉升5.21%报0.810美元

Inflarx N.V.6月16日成交额为19.51万美元

Inflarx N.V.盘中异动股价大跌5.38%报0.757美元

Inflarx N.V.6月11日成交额为26.74万美元

Inflarx N.V.6月10日成交额为26.93万美元

Inflarx N.V.6月9日成交额为39.19万美元

Inflarx N.V.6月5日成交额为27.68万美元

Inflarx N.V.6月4日成交额为43.00万美元

Inflarx N.V.6月3日成交额为62.36万美元

Inflarx N.V.6月2日成交额为47.03万美元

Inflarx N.V.5月29日成交额为222.76万美元

奥本海默：维持InflaRx评级，由优于大市调整至优于大市评级, 目标价由6.00美元调整至3.00美元。

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

Inflarx N.V.盘中异动临近午盘快速拉升5.33%报1.78美元

Inflarx N.V.盘中异动急速下跌6.21%

Inflarx N.V.盘中异动大幅上涨5.42%报1.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IFRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","market":"US","secType":"STK","nameCN":"InflaRx N.V.","latestPrice":0.8024,"timestamp":1751562000000,"preClose":0.811,"halted":0,"volume":56884,"delay":0,"floatShares":56940731,"shares":67747130,"eps":-0.805245,"marketStatus":"盘前交易","change":-0.0086,"latestTime":"07-07 04:32:16 EDT","open":0.813,"high":0.8143,"low":0.8,"amount":45612.6572476,"amplitude":0.017633,"askPrice":0.9541,"askSize":100,"bidPrice":0.7332,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.805245,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1510117200000,"exchange":"NASDAQ","adjPreClose":0.8024,"postHourTrading":{"tag":"盘后","latestPrice":0.7938,"preClose":0.8024,"latestTime":"16:39 EDT","volume":5159,"amount":4095.3155,"timestamp":1751575153173},"volumeRatio":0.6798278598750132,"impliedVol":1.4249,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","floatShares":56940731,"roa":"-34.47%","roe":"-54.13%","lyrEps":-0.809414,"volumeRatio":0.6798278598750132,"shares":67747130,"dividePrice":0,"high":0.8143,"amplitude":0.017633,"preClose":0.811,"low":0.8,"week52Low":0.7113,"pbRate":"0.66","psRate":"356.97","week52High":2.815,"institutionHeld":0,"latestPrice":0.8024,"eps":-0.805245,"divideRate":0,"volume":56884,"delay":0,"ttmEps":-0.805245,"open":0.813,"prevYearClose":2.47,"prevWeekClose":0.8024,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.8326,"twentyDayClose":0.85,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546271193","title":"Inflarx N.V.6月25日成交额为26.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750905987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Inflarx N.V.成交额为26.58万美元，成交额较昨日增加148.98%，当日成交量为32.92万股。Inflarx N.V.于2025年6月25日涨5.0%，报0.84美元，该股过去5个交易日涨9.09%，年初至今跌65.99%，过去60日跌26.96%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104630a71e0c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104630a71e0c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2546265404","title":"Inflarx N.V.6月24日成交额为10.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:43","pubTimestamp":1750819418,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Inflarx N.V.成交额为10.68万美元，成交额较昨日减少41.86%，当日成交量为13.33万股。Inflarx N.V.于2025年6月24日涨0.88%，报0.8美元，该股过去5个交易日涨2.56%，年初至今跌67.61%，过去60日跌36.0%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104341a4bc7865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104341a4bc7865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2545747877","title":"Inflarx N.V.6月23日成交额为18.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:43","pubTimestamp":1750732985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Inflarx N.V.成交额为18.36万美元，成交额较昨日增加32.59%，当日成交量为23.20万股。Inflarx N.V.于2025年6月23日跌0.28%，报0.793美元，该股过去5个交易日涨1.15%，年初至今跌67.89%，过去60日跌36.05%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104314a71a655f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104314a71a655f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2545104816","title":"Inflarx N.V.6月20日成交额为13.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:42","pubTimestamp":1750473756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Inflarx N.V.成交额为13.85万美元，成交额较昨日减少56.02%，当日成交量为17.39万股。Inflarx N.V.于2025年6月20日跌0.35%，报0.795美元，该股过去5个交易日跌0.6%，年初至今跌67.81%，过去60日跌40.21%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104238a4b59ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104238a4b59ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2544067929","title":"Inflarx N.V.盘中异动 早盘急速拉升5.21%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544067929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544067929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:56","pubTimestamp":1750258565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时56分，Inflarx N.V.股票出现异动，股价大幅上涨5.21%。截至发稿，该股报0.810美元/股，成交量9.1006万股，换手率0.13%，振幅5.21%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.89%。其相关个股中，Biodexa Pharmaceuticals Plc、Geovax Labs, Inc.、Galectin Therapeutics Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nucana Plc、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为920.35%、504.86%、361.75%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Lixte Biotechnology Holdings, Inc.、Plus Therapeutics, Inc.，振幅分别为97.75%、42.34%、41.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182256059521f810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182256059521f810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2544229935","title":"Inflarx N.V.6月16日成交额为19.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544229935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544229935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:45","pubTimestamp":1750128307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Inflarx N.V.成交额为19.51万美元，成交额较昨日减少69.57%，当日成交量为25.14万股。Inflarx N.V.于2025年6月16日跌0.51%，报0.78美元，该股过去5个交易日跌8.24%，年初至今跌68.42%，过去60日跌38.1%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104516a70d5309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104516a70d5309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2543763614","title":"Inflarx N.V.盘中异动 股价大跌5.38%报0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:06","pubTimestamp":1749830784,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时06分，Inflarx N.V.股票出现波动，股价急速下跌5.38%。截至发稿，该股报0.757美元/股，成交量68.4471万股，换手率1.01%，振幅4.59%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、乌龙制药、Cyclacel Pharmaceuticals, Inc.涨幅较大，Nucana Plc、Alzamend Neuro, Inc.、Klotho Neurosciences, Inc.较为活跃，换手率分别为1364.80%、75.75%、38.05%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、凯信远达、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为78.14%、65.84%、46.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000624977e6f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000624977e6f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2542267550","title":"Inflarx N.V.6月11日成交额为26.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542267550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542267550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:32","pubTimestamp":1749695571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Inflarx N.V.成交额为26.74万美元，成交额较昨日减少0.68%，当日成交量为32.38万股。Inflarx N.V.于2025年6月11日跌0.63%，报0.833美元，该股过去5个交易日跌2.01%，年初至今跌66.28%，过去60日跌31.73%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103256a4a44764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103256a4a44764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2542337855","title":"Inflarx N.V.6月10日成交额为26.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:22","pubTimestamp":1749608579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Inflarx N.V.成交额为26.93万美元，成交额较昨日减少31.28%，当日成交量为31.88万股。Inflarx N.V.于2025年6月10日跌1.39%，报0.838美元，该股过去5个交易日跌4.75%，年初至今跌66.06%，过去60日跌29.56%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102303a702efc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102303a702efc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2542350582","title":"Inflarx N.V.6月9日成交额为39.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:21","pubTimestamp":1749522088,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Inflarx N.V.成交额为39.19万美元，成交额较昨日增加32.42%，当日成交量为46.26万股。Inflarx N.V.于2025年6月9日涨2.4%，报0.85美元，该股过去5个交易日涨4.94%，年初至今跌65.59%，过去60日跌26.09%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102135a70169c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102135a70169c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2541885607","title":"Inflarx N.V.6月5日成交额为27.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:20","pubTimestamp":1749176455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Inflarx N.V.成交额为27.68万美元，成交额较昨日减少35.62%，当日成交量为33.17万股。Inflarx N.V.于2025年6月5日跌0.12%，报0.849美元，该股过去5个交易日跌0.12%，年初至今跌65.63%，过去60日跌28.05%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102105a49c3a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102105a49c3a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2541549011","title":"Inflarx N.V.6月4日成交额为43.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541549011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541549011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:20","pubTimestamp":1749090054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Inflarx N.V.成交额为43.00万美元，成交额较昨日减少31.05%，当日成交量为50.77万股。Inflarx N.V.于2025年6月4日跌3.41%，报0.85美元，该股过去5个交易日涨16.28%，年初至今跌65.59%，过去60日跌28.57%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102100a49aac2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102100a49aac2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2540082910","title":"Inflarx N.V.6月3日成交额为62.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:20","pubTimestamp":1749003643,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Inflarx N.V.成交额为62.36万美元，成交额较昨日增加32.59%，当日成交量为74.80万股。Inflarx N.V.于2025年6月3日涨8.64%，报0.88美元，该股过去5个交易日跌51.65%，年初至今跌64.37%，过去60日跌27.27%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102044a499211d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102044a499211d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2540748297","title":"Inflarx N.V.6月2日成交额为47.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:20","pubTimestamp":1748917231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Inflarx N.V.成交额为47.03万美元，成交额较昨日增加10.15%，当日成交量为58.83万股。Inflarx N.V.于2025年6月2日涨0.93%，报0.81美元，该股过去5个交易日跌56.22%，年初至今跌67.21%，过去60日跌33.06%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102035a6f7de30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102035a6f7de30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2539151262","title":"Inflarx N.V.5月29日成交额为222.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539151262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539151262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:18","pubTimestamp":1748571528,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Inflarx N.V.成交额为222.76万美元，成交额较昨日减少62.98%，当日成交量为271.36万股。Inflarx N.V.于2025年5月29日涨16.37%，报0.85美元，该股过去5个交易日跌49.7%，年初至今跌65.58%，过去60日跌30.89%。C5a是一种参与多种自身免疫性疾病和其他炎症性疾病进展的炎症介质。其候选产品vilobelimab是一种新型的静脉给药的同类首创抗C5a单克隆抗体，能够特异性地结合游离C5a，并已在多种临床环境中展现出疾病修饰的临床活性和良好的耐受性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101850a6f29bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101850a6f29bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2539267167","title":"奥本海默：维持InflaRx评级，由优于大市调整至优于大市评级, 目标价由6.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:44","pubTimestamp":1748537068,"startTime":"0","endTime":"0","summary":"奥本海默：维持InflaRx(IFRX.US)评级，由优于大市调整至优于大市评级, 目标价由6.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053000493295072439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053000493295072439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","PNBK","SNVD.UK","IFRX","RIO.UK","WBD","AZO","ITOS","NVDX","NVDY","SPRO","VERU","SCCO","CPRI","FICO","GWH","AOS","JOBY","CVS","RIO.AU","NVDU","ANF","FCX","BHP.AU","NVD","DKS","VATE","CVX","SAH","BOX","SGBX","OKTA","AMAT","BSX","CODI","DASH","AZUL","GLXY","NVDD","CETX","CNP","VIK","DECK","SKX","LVWR","FRPT"],"gpt_icon":1},{"id":"2537923992","title":"Inflarx N.V.盘中异动 临近午盘快速拉升5.33%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:48","pubTimestamp":1747928881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时48分，Inflarx N.V.股票出现波动，股价大幅拉升5.33%。截至发稿，该股报1.78美元/股，成交量4.0236万股，换手率0.06%，振幅8.28%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为0.47%。Inflarx N.V.公司简介：InflaRx NV 是一家临床阶段的生物制药公司，专注于应用其专有的抗C5a/C5aR技术来发现和开发同类首创的、强效的、特异性的补体激活因子C5a及其受体C5aR的抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223480297622e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223480297622e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2537467955","title":"Inflarx N.V.盘中异动 急速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:51","pubTimestamp":1747853504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时51分，Inflarx N.V.股票出现波动，股价快速跳水6.21%。截至发稿，该股报1.66美元/股，成交量9.6357万股，换手率0.14%，振幅7.91%。Inflarx N.V.股票所在的生物技术行业中，整体跌幅为1.08%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Polyrizon Ltd.、Aptevo Therapeutics Inc.、Nucana Plc较为活跃，换手率分别为9969.85%、1488.82%、1157.58%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.，振幅分别为659.17%、232.26%、131.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025144aa2c960a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025144aa2c960a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IFRX"],"gpt_icon":0},{"id":"2536312426","title":"Inflarx N.V.盘中异动 大幅上涨5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536312426","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536312426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:16","pubTimestamp":1747675018,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时16分，Inflarx N.V.股票出现异动，股价快速拉升5.42%。截至发稿，该股报1.75美元/股，成交量5.2038万股，换手率0.08%，振幅9.03%。Inflarx N.V.股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为13485.63%、10163.45%、2670.41%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Moolec Science Sa C/Wts ，振幅分别为862.26%、236.96%、60.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011658a6e50113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011658a6e50113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFRX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IFRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-20","symbol":"IFRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"IFRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-08","symbol":"IFRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"IFRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFRX","date":"2025-07-03","current":-1.03345,"percent":0.984401,"low":-9.450046,"twenty":-3.62668,"median":-2.538033,"eighty":-1.835407,"high":-0.61166,"avg":-2.995203,"sd":1.714651,"marketCap":54360297},"quantilePoints":[{"date":"2020-07-10","current":-2.189388,"twenty":-27.285247,"median":-22.134923,"eighty":-1.747748,"marketCap":127936015},{"date":"2020-07-17","current":-2.318656,"twenty":-27.213064,"median":-22.0173,"eighty":-1.785054,"marketCap":136867893},{"date":"2020-07-24","current":-2.055351,"twenty":-27.151818,"median":-21.936613,"eighty":-1.814072,"marketCap":123470076},{"date":"2020-07-31","current":-2.40184,"twenty":-27.135308,"median":-21.837963,"eighty":-1.83052,"marketCap":131876549},{"date":"2020-08-07","current":-2.386637,"twenty":-27.066869,"median":-21.726637,"eighty":-1.84392,"marketCap":130563038},{"date":"2020-08-14","current":-2.095381,"twenty":-27.028764,"median":-21.639848,"eighty":-1.849483,"marketCap":115063603},{"date":"2020-08-21","current":-2.04209,"twenty":-26.997744,"median":-21.452259,"eighty":-1.85695,"marketCap":111648473},{"date":"2020-08-28","current":-2.079466,"twenty":-26.93853,"median":-21.347496,"eighty":-1.864586,"marketCap":114800900},{"date":"2020-09-04","current":-1.775516,"twenty":-26.895895,"median":-21.323409,"eighty":-1.857405,"marketCap":97199847},{"date":"2020-09-11","current":-1.783578,"twenty":-26.841939,"median":-21.306378,"eighty":-1.841287,"marketCap":97987954},{"date":"2020-09-18","current":-2.304372,"twenty":-26.793153,"median":-20.966062,"eighty":-1.848751,"marketCap":126885206},{"date":"2020-09-25","current":-2.177654,"twenty":-26.770227,"median":-20.602759,"eighty":-1.851582,"marketCap":117427923},{"date":"2020-10-02","current":-2.232424,"twenty":-26.74134,"median":-20.359329,"eighty":-1.856177,"marketCap":121368457},{"date":"2020-10-09","current":-2.323248,"twenty":-26.726178,"median":-20.041135,"eighty":-1.863098,"marketCap":127410610},{"date":"2020-10-16","current":-2.435086,"twenty":-26.718802,"median":-17.504034,"eighty":-1.867755,"marketCap":132401954},{"date":"2020-10-23","current":-2.228277,"twenty":-26.696867,"median":-17.306908,"eighty":-1.879543,"marketCap":122419267},{"date":"2020-10-30","current":-2.386676,"twenty":-26.671345,"median":-10.439569,"eighty":-1.879543,"marketCap":107832545},{"date":"2020-11-06","current":-2.701035,"twenty":-26.65988,"median":-4.009816,"eighty":-1.887223,"marketCap":124487310},{"date":"2020-11-13","current":-2.585869,"twenty":-26.63166,"median":-3.840005,"eighty":-1.892381,"marketCap":118559343},{"date":"2020-11-20","current":-2.529415,"twenty":-26.609202,"median":-3.758905,"eighty":-1.903708,"marketCap":116301069},{"date":"2020-11-27","current":-2.423759,"twenty":-26.600538,"median":-3.636229,"eighty":-1.913146,"marketCap":112349091},{"date":"2020-12-04","current":-2.429823,"twenty":-26.589256,"median":-3.583331,"eighty":-1.929948,"marketCap":114325080},{"date":"2020-12-11","current":-3.089763,"twenty":-26.579266,"median":-3.397053,"eighty":-1.959651,"marketCap":145094053},{"date":"2020-12-18","current":-3.054244,"twenty":-26.568889,"median":-3.339945,"eighty":-1.980426,"marketCap":144811768},{"date":"2020-12-24","current":-3.017277,"twenty":-26.552344,"median":-3.308824,"eighty":-1.98678,"marketCap":142553495},{"date":"2020-12-31","current":-2.993974,"twenty":-26.497664,"median":-3.29183,"eighty":-2.009269,"marketCap":141988927},{"date":"2021-01-08","current":-3.389039,"twenty":-26.443614,"median":-3.307296,"eighty":-2.010604,"marketCap":160901965},{"date":"2021-01-15","current":-3.348306,"twenty":-26.438193,"median":-3.322636,"eighty":-2.017498,"marketCap":156949987},{"date":"2021-01-22","current":-3.415357,"twenty":-26.422259,"median":-3.346638,"eighty":-2.022013,"marketCap":161184249},{"date":"2021-01-29","current":-3.202989,"twenty":-26.410392,"median":-3.348306,"eighty":-2.02608,"marketCap":150739736},{"date":"2021-02-05","current":-3.34715,"twenty":-26.394463,"median":-3.347728,"eighty":-2.027519,"marketCap":156103134},{"date":"2021-02-12","current":-3.442339,"twenty":-26.350016,"median":-3.369392,"eighty":-2.029032,"marketCap":161748817},{"date":"2021-02-19","current":-3.390575,"twenty":-26.335027,"median":-3.378227,"eighty":-2.030758,"marketCap":159490544},{"date":"2021-02-26","current":-3.878393,"twenty":-26.313621,"median":-3.377505,"eighty":-2.035569,"marketCap":181929513},{"date":"2021-03-05","current":-3.777574,"twenty":-26.288264,"median":-3.390575,"eighty":-2.040517,"marketCap":174476979},{"date":"2021-03-12","current":-4.535003,"twenty":-26.279121,"median":-3.401803,"eighty":-2.044284,"marketCap":209986113},{"date":"2021-03-19","current":-4.370201,"twenty":-26.276693,"median":-3.415068,"eighty":-2.050341,"marketCap":201656810},{"date":"2021-03-26","current":-4.440748,"twenty":-26.274543,"median":-3.440746,"eighty":-2.053956,"marketCap":177984054},{"date":"2021-04-01","current":-4.429295,"twenty":-26.269968,"median":-3.46826,"eighty":-2.054735,"marketCap":177107285},{"date":"2021-04-09","current":-4.059861,"twenty":-26.251921,"median":-3.480591,"eighty":-2.057792,"marketCap":163955754},{"date":"2021-04-16","current":-3.984462,"twenty":-26.218314,"median":-3.527908,"eighty":-2.061994,"marketCap":162202216},{"date":"2021-04-23","current":-4.010732,"twenty":-26.193443,"median":-3.558239,"eighty":-2.063045,"marketCap":164394138},{"date":"2021-04-30","current":-4.074993,"twenty":-26.184143,"median":-3.591785,"eighty":-2.06359,"marketCap":166586060},{"date":"2021-05-07","current":-3.842274,"twenty":-26.139294,"median":-3.614662,"eighty":-2.064579,"marketCap":158695141},{"date":"2021-05-14","current":-3.186455,"twenty":-26.086829,"median":-3.611445,"eighty":-2.067041,"marketCap":123279718},{"date":"2021-05-21","current":-3.355287,"twenty":-26.047911,"median":-3.575432,"eighty":-2.069216,"marketCap":130349523},{"date":"2021-05-28","current":-3.469026,"twenty":-25.99014,"median":-3.558383,"eighty":-2.070932,"marketCap":134768150},{"date":"2021-06-04","current":-3.566091,"twenty":-25.964006,"median":-3.551138,"eighty":-2.073369,"marketCap":138303053},{"date":"2021-06-11","current":-3.518159,"twenty":-25.885062,"median":-3.557413,"eighty":-2.074827,"marketCap":135651876},{"date":"2021-06-18","current":-3.753351,"twenty":-25.88379,"median":-3.562309,"eighty":-2.080139,"marketCap":141837955},{"date":"2021-06-25","current":-3.563269,"twenty":-25.880672,"median":-3.558526,"eighty":-2.082922,"marketCap":135651876},{"date":"2021-07-02","current":-3.499843,"twenty":-25.869428,"median":-3.550988,"eighty":-2.083725,"marketCap":132116974},{"date":"2021-07-09","current":-3.271623,"twenty":-25.854824,"median":-3.543737,"eighty":-2.085499,"marketCap":123721581},{"date":"2021-07-16","current":-3.064092,"twenty":-25.824946,"median":-3.525504,"eighty":-2.095381,"marketCap":115326188},{"date":"2021-07-23","current":-3.158159,"twenty":-25.776691,"median":-3.509001,"eighty":-2.102832,"marketCap":118419227},{"date":"2021-07-30","current":-3.038296,"twenty":-25.773994,"median":-3.481606,"eighty":-2.104736,"marketCap":114884325},{"date":"2021-08-06","current":-2.687181,"twenty":-25.749354,"median":-3.480271,"eighty":-2.111424,"marketCap":115768050},{"date":"2021-08-13","current":-2.463946,"twenty":-25.738927,"median":-3.472316,"eighty":-2.113319,"marketCap":106488932},{"date":"2021-08-20","current":-2.375348,"twenty":-25.71506,"median":-3.463394,"eighty":-2.119172,"marketCap":101628441},{"date":"2021-08-27","current":-2.619465,"twenty":-25.692402,"median":-3.442339,"eighty":-2.121987,"marketCap":113116874},{"date":"2021-09-03","current":-2.629539,"twenty":-25.687287,"median":-3.426387,"eighty":-2.124476,"marketCap":114442462},{"date":"2021-09-10","current":-3.008915,"twenty":-25.681175,"median":-3.41157,"eighty":-2.126692,"marketCap":130349523},{"date":"2021-09-17","current":-2.80593,"twenty":-25.674949,"median":-3.397053,"eighty":-2.130135,"marketCap":120628541},{"date":"2021-09-24","current":-2.740723,"twenty":-25.665585,"median":-3.389807,"eighty":-2.134706,"marketCap":117535502},{"date":"2021-10-01","current":-2.664251,"twenty":-25.645992,"median":-3.376783,"eighty":-2.138732,"marketCap":113116874},{"date":"2021-10-08","current":-2.804412,"twenty":-25.638419,"median":-3.369345,"eighty":-2.139942,"marketCap":118861090},{"date":"2021-10-15","current":-2.568797,"twenty":-25.59942,"median":-3.355287,"eighty":-2.15103,"marketCap":109140109},{"date":"2021-10-22","current":-3.059811,"twenty":-25.561641,"median":-3.349052,"eighty":-2.154896,"marketCap":130349523},{"date":"2021-10-29","current":-4.423919,"twenty":-25.544343,"median":-3.348306,"eighty":-2.158087,"marketCap":187349822},{"date":"2021-11-05","current":-4.251839,"twenty":-25.536207,"median":-3.352563,"eighty":-2.163381,"marketCap":205466197},{"date":"2021-11-12","current":-5.149963,"twenty":-25.532701,"median":-3.369298,"eighty":-2.165514,"marketCap":246559436},{"date":"2021-11-19","current":-4.442446,"twenty":-25.494082,"median":-3.373909,"eighty":-2.169524,"marketCap":210326688},{"date":"2021-11-26","current":-4.743245,"twenty":-25.480025,"median":-3.383633,"eighty":-2.171417,"marketCap":224466297},{"date":"2021-12-03","current":-3.8471,"twenty":-25.476764,"median":-3.39115,"eighty":-2.172284,"marketCap":181605606},{"date":"2021-12-10","current":-3.950486,"twenty":-25.466679,"median":-3.407313,"eighty":-2.174154,"marketCap":186907960},{"date":"2021-12-17","current":-3.992006,"twenty":-25.456835,"median":-3.415357,"eighty":-2.176712,"marketCap":188233548},{"date":"2021-12-23","current":-4.34175,"twenty":-25.447224,"median":-3.439152,"eighty":-2.178157,"marketCap":205466197},{"date":"2021-12-31","current":-4.422329,"twenty":-25.434421,"median":-3.460422,"eighty":-2.181429,"marketCap":210326688},{"date":"2022-01-07","current":-3.615004,"twenty":-25.4299,"median":-3.469026,"eighty":-2.186377,"marketCap":171442762},{"date":"2022-01-14","current":-3.931443,"twenty":-25.423348,"median":-3.476311,"eighty":-2.188634,"marketCap":187791685},{"date":"2022-01-21","current":-3.27922,"twenty":-25.415798,"median":-3.480271,"eighty":-2.18983,"marketCap":155535702},{"date":"2022-01-28","current":-3.332032,"twenty":-25.405586,"median":-3.472316,"eighty":-2.191659,"marketCap":155535702},{"date":"2022-02-04","current":-3.277911,"twenty":-25.393185,"median":-3.463394,"eighty":-2.191987,"marketCap":156861290},{"date":"2022-02-11","current":-3.094239,"twenty":-25.349416,"median":-3.457906,"eighty":-2.192343,"marketCap":147582171},{"date":"2022-02-18","current":-2.908888,"twenty":-25.342061,"median":-3.438284,"eighty":-2.19268,"marketCap":137861190},{"date":"2022-02-25","current":-2.822869,"twenty":-25.330025,"median":-3.426102,"eighty":-2.193365,"marketCap":133000699},{"date":"2022-03-04","current":-2.042583,"twenty":-25.326961,"median":-3.408072,"eighty":-2.192509,"marketCap":93233048},{"date":"2022-03-11","current":-1.881926,"twenty":-25.319085,"median":-3.394102,"eighty":-2.189491,"marketCap":86163244},{"date":"2022-03-18","current":-2.091797,"twenty":-25.313085,"median":-3.389039,"eighty":-2.185207,"marketCap":96767951},{"date":"2022-03-25","current":-2.212947,"twenty":-25.309822,"median":-3.373909,"eighty":-2.178911,"marketCap":110951445},{"date":"2022-04-01","current":-1.667593,"twenty":-25.302123,"median":-3.369298,"eighty":-2.172439,"marketCap":83987149},{"date":"2022-04-08","current":-1.558658,"twenty":-25.300371,"median":-3.359638,"eighty":-2.164523,"marketCap":77356585},{"date":"2022-04-14","current":-1.613479,"twenty":-25.284057,"median":-3.352563,"eighty":-2.153506,"marketCap":79566773},{"date":"2022-04-22","current":-1.590703,"twenty":-25.274805,"median":-3.348306,"eighty":-2.139942,"marketCap":78240660},{"date":"2022-04-29","current":-1.553514,"twenty":-25.247442,"median":-3.341568,"eighty":-2.130135,"marketCap":74704359},{"date":"2022-05-06","current":-1.463033,"twenty":-25.232905,"median":-3.334919,"eighty":-2.118001,"marketCap":70726020},{"date":"2022-05-13","current":-1.158755,"twenty":-25.216013,"median":-3.326309,"eighty":-2.104355,"marketCap":64537493},{"date":"2022-05-20","current":-1.127654,"twenty":-25.153392,"median":-3.312666,"eighty":-2.090537,"marketCap":63653418},{"date":"2022-05-27","current":-1.133538,"twenty":-25.123387,"median":-3.307821,"eighty":-2.078473,"marketCap":64979531},{"date":"2022-06-03","current":-1.133052,"twenty":-25.102901,"median":-3.297547,"eighty":-2.071719,"marketCap":64979531},{"date":"2022-06-10","current":-1.099107,"twenty":-25.078955,"median":-3.285676,"eighty":-2.064881,"marketCap":61885268},{"date":"2022-06-17","current":-0.95534,"twenty":-25.058012,"median":-3.278566,"eighty":-2.059013,"marketCap":53486553},{"date":"2022-06-24","current":-0.61166,"twenty":-25.013779,"median":-3.274146,"eighty":-2.050697,"marketCap":34523138},{"date":"2022-07-01","current":-1.143714,"twenty":-24.953195,"median":-3.27019,"eighty":-2.039731,"marketCap":63653418},{"date":"2022-07-08","current":-1.249984,"twenty":-24.940061,"median":-3.266364,"eighty":-2.028029,"marketCap":68073795},{"date":"2022-07-15","current":-1.105244,"twenty":-24.912512,"median":-3.253607,"eighty":-2.016954,"marketCap":59675080},{"date":"2022-07-22","current":-1.090969,"twenty":-24.825431,"median":-3.232562,"eighty":-1.98678,"marketCap":59675080},{"date":"2022-07-29","current":-2.219243,"twenty":-24.705558,"median":-3.220144,"eighty":-1.924555,"marketCap":121118310},{"date":"2022-08-05","current":-3.310261,"twenty":-24.665355,"median":-3.208176,"eighty":-1.952888,"marketCap":128632950},{"date":"2022-08-12","current":-3.369138,"twenty":-24.623821,"median":-3.226312,"eighty":-1.980182,"marketCap":132169251},{"date":"2022-08-19","current":-2.876794,"twenty":-24.618574,"median":-3.208176,"eighty":-1.98678,"marketCap":110509407},{"date":"2022-08-26","current":-2.62393,"twenty":-24.606349,"median":-3.198154,"eighty":-2.009536,"marketCap":100342542},{"date":"2022-09-02","current":-2.648776,"twenty":-24.583084,"median":-3.186455,"eighty":-2.011689,"marketCap":101668654},{"date":"2022-09-09","current":-3.268037,"twenty":-24.575807,"median":-3.180921,"eighty":-2.016029,"marketCap":125538686},{"date":"2022-09-16","current":-3.112552,"twenty":-24.525387,"median":-3.168258,"eighty":-2.016818,"marketCap":119350160},{"date":"2022-09-23","current":-2.519124,"twenty":-24.51136,"median":-3.149642,"eighty":-2.017498,"marketCap":93711977},{"date":"2022-09-30","current":-3.110486,"twenty":-24.503768,"median":-3.141488,"eighty":-2.023142,"marketCap":116697934},{"date":"2022-10-07","current":-3.001762,"twenty":-24.499937,"median":-3.125003,"eighty":-2.026815,"marketCap":112277558},{"date":"2022-10-14","current":-2.833329,"twenty":-24.463679,"median":-3.11616,"eighty":-2.027695,"marketCap":105646993},{"date":"2022-10-21","current":-2.968518,"twenty":-24.434266,"median":-3.112552,"eighty":-2.029366,"marketCap":111393482},{"date":"2022-10-28","current":-3.044242,"twenty":-24.387783,"median":-3.104843,"eighty":-2.031686,"marketCap":115813859},{"date":"2022-11-04","current":-2.925419,"twenty":-24.386265,"median":-3.100143,"eighty":-2.034524,"marketCap":110951445},{"date":"2022-11-11","current":-3.360927,"twenty":-24.374133,"median":-3.104843,"eighty":-2.038158,"marketCap":118466084},{"date":"2022-11-18","current":-3.187327,"twenty":-24.357612,"median":-3.106216,"eighty":-2.04209,"marketCap":112719595},{"date":"2022-11-25","current":-3.114145,"twenty":-24.321314,"median":-3.103471,"eighty":-2.042484,"marketCap":110509407},{"date":"2022-12-02","current":-3.199416,"twenty":-24.305952,"median":-3.109484,"eighty":-2.045113,"marketCap":114487746},{"date":"2022-12-09","current":-2.839171,"twenty":-24.296418,"median":-3.103471,"eighty":-2.048262,"marketCap":102110692},{"date":"2022-12-16","current":-2.626368,"twenty":-24.268656,"median":-3.098225,"eighty":-2.052502,"marketCap":95038090},{"date":"2022-12-23","current":-3.963354,"twenty":-24.249087,"median":-3.100143,"eighty":-2.05414,"marketCap":143662229},{"date":"2022-12-30","current":-3.757141,"twenty":-24.236402,"median":-3.103471,"eighty":-2.05494,"marketCap":137031665},{"date":"2023-01-06","current":-3.429325,"twenty":-24.187068,"median":-3.103471,"eighty":-2.05494,"marketCap":124212574},{"date":"2023-01-13","current":-3.148676,"twenty":-24.119807,"median":-3.103471,"eighty":-2.05494,"marketCap":116255896},{"date":"2023-01-20","current":-2.87463,"twenty":-24.060794,"median":-3.095243,"eighty":-2.05494,"marketCap":106310050},{"date":"2023-01-27","current":-2.684699,"twenty":-23.889509,"median":-3.081171,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-03","current":-2.625894,"twenty":-23.753924,"median":-3.075373,"eighty":-2.05494,"marketCap":97248278},{"date":"2023-02-10","current":-2.437904,"twenty":-23.637734,"median":-3.064648,"eighty":-2.05494,"marketCap":88849563},{"date":"2023-02-17","current":-2.733077,"twenty":-23.443338,"median":-3.059811,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-24","current":-2.504414,"twenty":-23.240436,"median":-3.05296,"eighty":-2.05494,"marketCap":90175676},{"date":"2023-03-03","current":-2.223958,"twenty":-23.091745,"median":-3.042742,"eighty":-2.05494,"marketCap":80450848},{"date":"2023-03-10","current":-2.185996,"twenty":-22.971614,"median":-3.031527,"eighty":-2.05494,"marketCap":79566773},{"date":"2023-03-17","current":-2.017049,"twenty":-22.749108,"median":-3.015708,"eighty":-2.053956,"marketCap":73378246},{"date":"2023-03-24","current":-2.536982,"twenty":-22.567429,"median":-3.002572,"eighty":-2.051599,"marketCap":80466773},{"date":"2023-03-31","current":-2.707242,"twenty":-22.293774,"median":-2.985327,"eighty":-2.052502,"marketCap":86725300},{"date":"2023-04-06","current":-8.468992,"twenty":-22.221188,"median":-2.980368,"eighty":-2.050697,"marketCap":272692954},{"date":"2023-04-19","current":-7.539816,"twenty":-21.900043,"median":-2.966913,"eighty":-2.045113,"marketCap":243679193},{"date":"2023-04-28","current":-8.425592,"twenty":-21.574969,"median":-2.964258,"eighty":-2.043848,"marketCap":273807214},{"date":"2023-05-05","current":-8.149129,"twenty":-21.326308,"median":-2.964258,"eighty":-2.043848,"marketCap":264385891},{"date":"2023-05-12","current":-8.961759,"twenty":-21.165358,"median":-2.964258,"eighty":-2.043848,"marketCap":288528032},{"date":"2023-05-19","current":-8.105007,"twenty":-20.576815,"median":-2.964258,"eighty":-2.043848,"marketCap":257319898},{"date":"2023-05-26","current":-7.634536,"twenty":-18.895891,"median":-2.964258,"eighty":-2.043848,"marketCap":241421415},{"date":"2023-06-02","current":-8.897592,"twenty":-17.2313,"median":-2.964258,"eighty":-2.043848,"marketCap":253786902},{"date":"2023-06-09","current":-8.238655,"twenty":-8.997075,"median":-2.964258,"eighty":-2.043848,"marketCap":235827504},{"date":"2023-06-16","current":-9.028798,"twenty":-8.93681,"median":-2.964258,"eighty":-2.043848,"marketCap":262030560},{"date":"2023-06-23","current":-9.140768,"twenty":-8.899027,"median":-2.963209,"eighty":-2.043216,"marketCap":266152389},{"date":"2023-06-30","current":-9.039015,"twenty":-8.897592,"median":-2.962755,"eighty":-2.042583,"marketCap":261441727},{"date":"2023-07-07","current":-7.957828,"twenty":-8.77461,"median":-2.962755,"eighty":-2.042583,"marketCap":229644760},{"date":"2023-07-14","current":-8.574185,"twenty":-8.60592,"median":-2.962755,"eighty":-2.042583,"marketCap":254964567},{"date":"2023-07-21","current":-8.113503,"twenty":-8.47995,"median":-2.962755,"eighty":-2.042583,"marketCap":240243749},{"date":"2023-07-28","current":-8.208184,"twenty":-8.435717,"median":-2.962755,"eighty":-2.042583,"marketCap":239654917},{"date":"2023-08-04","current":-8.299584,"twenty":-8.360313,"median":-2.962755,"eighty":-2.042583,"marketCap":241421415},{"date":"2023-08-11","current":-6.068497,"twenty":-8.239877,"median":-2.962755,"eighty":-2.042583,"marketCap":235533088},{"date":"2023-08-18","current":-5.82274,"twenty":-8.188318,"median":-2.962755,"eighty":-2.042583,"marketCap":223167600},{"date":"2023-08-25","current":-5.909797,"twenty":-8.105007,"median":-2.962755,"eighty":-2.042583,"marketCap":225522931},{"date":"2023-09-01","current":-6.086379,"twenty":-7.942756,"median":-2.962301,"eighty":-2.042484,"marketCap":232588924},{"date":"2023-09-08","current":-6.122042,"twenty":-7.841561,"median":-2.962301,"eighty":-2.042484,"marketCap":230822426},{"date":"2023-09-15","current":-6.047691,"twenty":-7.657546,"median":-2.962301,"eighty":-2.042484,"marketCap":227289429},{"date":"2023-09-22","current":-4.87418,"twenty":-7.215475,"median":-2.960275,"eighty":-2.042386,"marketCap":183126975},{"date":"2023-09-29","current":-4.665817,"twenty":-6.271729,"median":-2.960275,"eighty":-2.042386,"marketCap":173705652},{"date":"2023-10-06","current":-4.095273,"twenty":-6.07565,"median":-2.960275,"eighty":-2.042386,"marketCap":151918841},{"date":"2023-10-13","current":-3.864893,"twenty":-5.857563,"median":-2.960275,"eighty":-2.042386,"marketCap":143675183},{"date":"2023-10-20","current":-3.286668,"twenty":-5.646626,"median":-2.960275,"eighty":-2.042386,"marketCap":122477205},{"date":"2023-10-27","current":-2.697868,"twenty":-5.537504,"median":-2.950514,"eighty":-2.04209,"marketCap":100101562},{"date":"2023-11-03","current":-2.233806,"twenty":-5.197421,"median":-2.928023,"eighty":-2.04209,"marketCap":82436580},{"date":"2023-11-10","current":-2.087155,"twenty":-4.907963,"median":-2.91242,"eighty":-2.04209,"marketCap":77725919},{"date":"2023-11-17","current":-2.261025,"twenty":-4.743245,"median":-2.905286,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-11-24","current":-2.252183,"twenty":-4.665817,"median":-2.892865,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-12-01","current":-2.096632,"twenty":-4.532206,"median":-2.879719,"eighty":-2.031686,"marketCap":79492417},{"date":"2023-12-08","current":-2.197999,"twenty":-4.48737,"median":-2.868186,"eighty":-2.032254,"marketCap":82436580},{"date":"2023-12-15","current":-2.110521,"twenty":-4.438457,"median":-2.833849,"eighty":-2.032254,"marketCap":80670082},{"date":"2023-12-22","current":-2.280481,"twenty":-4.370666,"median":-2.82501,"eighty":-2.031763,"marketCap":87147242},{"date":"2023-12-29","current":-2.538435,"twenty":-4.33424,"median":-2.816208,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-01-05","current":-2.828463,"twenty":-4.286188,"median":-2.805171,"eighty":-2.031222,"marketCap":107756387},{"date":"2024-01-12","current":-2.707482,"twenty":-4.256229,"median":-2.79763,"eighty":-2.031222,"marketCap":103045726},{"date":"2024-01-19","current":-2.494382,"twenty":-4.232858,"median":-2.773571,"eighty":-2.030758,"marketCap":94213235},{"date":"2024-01-26","current":-2.344327,"twenty":-4.195043,"median":-2.765202,"eighty":-2.031222,"marketCap":88324908},{"date":"2024-02-02","current":-2.654313,"twenty":-4.16251,"median":-2.743527,"eighty":-2.031222,"marketCap":100101562},{"date":"2024-02-09","current":-2.486219,"twenty":-4.136824,"median":-2.732222,"eighty":-2.031222,"marketCap":93035569},{"date":"2024-02-16","current":-2.42458,"twenty":-4.095212,"median":-2.710198,"eighty":-2.031222,"marketCap":90680238},{"date":"2024-02-23","current":-2.301923,"twenty":-4.077605,"median":-2.703082,"eighty":-2.031222,"marketCap":86558409},{"date":"2024-03-01","current":-2.789171,"twenty":-4.072563,"median":-2.697868,"eighty":-2.031686,"marketCap":104812224},{"date":"2024-03-08","current":-2.572738,"twenty":-4.024419,"median":-2.697241,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-03-15","current":-2.363742,"twenty":-4.006418,"median":-2.688162,"eighty":-2.031686,"marketCap":89502573},{"date":"2024-03-22","current":-1.957166,"twenty":-3.989235,"median":-2.683334,"eighty":-2.029366,"marketCap":90680238},{"date":"2024-03-28","current":-1.96758,"twenty":-3.977045,"median":-2.670879,"eighty":-2.026815,"marketCap":90680238},{"date":"2024-04-05","current":-1.981938,"twenty":-3.964341,"median":-2.658011,"eighty":-2.01666,"marketCap":91857904},{"date":"2024-04-12","current":-1.984369,"twenty":-3.932271,"median":-2.654637,"eighty":-1.983883,"marketCap":90680238},{"date":"2024-04-19","current":-1.630704,"twenty":-3.866737,"median":-2.638291,"eighty":-1.97026,"marketCap":74192922},{"date":"2024-04-26","current":-1.790703,"twenty":-3.836036,"median":-2.634291,"eighty":-1.962479,"marketCap":81847748},{"date":"2024-05-03","current":-1.780105,"twenty":-3.78565,"median":-2.628724,"eighty":-1.946126,"marketCap":81258915},{"date":"2024-05-10","current":-1.590155,"twenty":-3.773538,"median":-2.625321,"eighty":-1.897734,"marketCap":70659926},{"date":"2024-05-17","current":-1.904668,"twenty":-3.753351,"median":-2.61868,"eighty":-1.886655,"marketCap":85380744},{"date":"2024-05-24","current":-1.952316,"twenty":-3.735549,"median":-2.606627,"eighty":-1.886655,"marketCap":87147242},{"date":"2024-05-31","current":-1.882889,"twenty":-3.684127,"median":-2.593785,"eighty":-1.882889,"marketCap":84203078},{"date":"2024-06-07","current":-2.112539,"twenty":-3.653656,"median":-2.588348,"eighty":-1.881926,"marketCap":94802067},{"date":"2024-06-14","current":-2.016149,"twenty":-3.654543,"median":-2.588093,"eighty":-1.881261,"marketCap":89502573},{"date":"2024-06-21","current":-1.971968,"twenty":-3.65543,"median":-2.585869,"eighty":-1.880596,"marketCap":87147242},{"date":"2024-06-28","current":-2.227273,"twenty":-3.658092,"median":-2.588093,"eighty":-1.878601,"marketCap":98335064},{"date":"2024-07-05","current":-2.152746,"twenty":-3.658092,"median":-2.584246,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-07-12","current":-2.154011,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":96568566},{"date":"2024-07-15","current":-2.132266,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-08-02","current":-2.012243,"twenty":-3.698487,"median":-2.587838,"eighty":-1.867194,"marketCap":89502573},{"date":"2024-08-09","current":-1.542577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.851127,"marketCap":78903584},{"date":"2024-08-16","current":-1.543577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":79492417},{"date":"2024-08-23","current":-1.707365,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":88913740},{"date":"2024-08-30","current":-1.882183,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":97746231},{"date":"2024-09-06","current":-1.77856,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":92446737},{"date":"2024-09-13","current":-1.638886,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":84791911},{"date":"2024-09-20","current":-1.7139,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":89502573},{"date":"2024-09-27","current":-1.730455,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":90680238},{"date":"2024-10-04","current":-1.77879,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91857904},{"date":"2024-10-11","current":-1.678334,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":85969577},{"date":"2024-10-18","current":-1.797756,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91269071},{"date":"2024-10-25","current":-1.86037,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":94213235},{"date":"2024-10-31","current":-1.816024,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":92446737},{"date":"2024-11-08","current":-1.75819,"twenty":-3.703273,"median":-2.588093,"eighty":-1.853721,"marketCap":88913740},{"date":"2024-11-15","current":-1.986236,"twenty":-3.703273,"median":-2.588093,"eighty":-1.85898,"marketCap":119533042},{"date":"2024-11-22","current":-2.032862,"twenty":-3.703273,"median":-2.588093,"eighty":-1.873049,"marketCap":121299540},{"date":"2024-11-29","current":-2.413842,"twenty":-3.703273,"median":-2.588093,"eighty":-1.881058,"marketCap":144852849},{"date":"2024-12-06","current":-2.409258,"twenty":-3.703273,"median":-2.588093,"eighty":-1.888141,"marketCap":144852849},{"date":"2024-12-13","current":-2.279807,"twenty":-3.703273,"median":-2.588093,"eighty":-1.905561,"marketCap":136020358},{"date":"2024-12-20","current":-2.123768,"twenty":-3.703273,"median":-2.588093,"eighty":-1.919808,"marketCap":125421369},{"date":"2024-12-27","current":-2.594259,"twenty":-3.703273,"median":-2.590889,"eighty":-1.928389,"marketCap":153685339},{"date":"2025-01-03","current":-2.523482,"twenty":-3.703273,"median":-2.593524,"eighty":-1.945481,"marketCap":147208180},{"date":"2025-01-10","current":-2.342961,"twenty":-3.70806,"median":-2.593617,"eighty":-1.957166,"marketCap":137198023},{"date":"2025-01-17","current":-2.564185,"twenty":-3.70806,"median":-2.593617,"eighty":-1.96758,"marketCap":150152343},{"date":"2025-01-24","current":-2.356442,"twenty":-3.70806,"median":-2.593617,"eighty":-1.978631,"marketCap":139553354},{"date":"2025-01-31","current":-2.353498,"twenty":-3.70806,"median":-2.593617,"eighty":-1.994331,"marketCap":139553354},{"date":"2025-02-07","current":-2.534146,"twenty":-3.70806,"median":-2.593617,"eighty":-2.012243,"marketCap":149563510},{"date":"2025-02-14","current":-2.676169,"twenty":-3.70806,"median":-2.594259,"eighty":-2.017073,"marketCap":158984834},{"date":"2025-02-21","current":-1.830033,"twenty":-3.70806,"median":-2.594259,"eighty":-2.016149,"marketCap":108934053},{"date":"2025-02-28","current":-1.342976,"twenty":-3.70806,"median":-2.594259,"eighty":-2.007413,"marketCap":79492417},{"date":"2025-03-07","current":-1.156608,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":71248759},{"date":"2025-03-14","current":-1.095804,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":67715762},{"date":"2025-03-21","current":-1.484361,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":74192922},{"date":"2025-03-28","current":-1.699421,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":84502137},{"date":"2025-04-04","current":-1.392072,"twenty":-3.708133,"median":-2.593524,"eighty":-1.978954,"marketCap":70981795},{"date":"2025-04-11","current":-1.180921,"twenty":-3.70806,"median":-2.588348,"eighty":-1.96758,"marketCap":60841539},{"date":"2025-04-17","current":-1.355089,"twenty":-3.70806,"median":-2.587838,"eighty":-1.958598,"marketCap":70981795},{"date":"2025-04-25","current":-1.706059,"twenty":-3.708133,"median":-2.586854,"eighty":-1.944521,"marketCap":89234257},{"date":"2025-05-02","current":-2.407629,"twenty":-3.708133,"median":-2.583083,"eighty":-1.926392,"marketCap":125063163},{"date":"2025-05-09","current":-2.118244,"twenty":-3.708133,"median":-2.577703,"eighty":-1.926392,"marketCap":106810701},{"date":"2025-05-16","current":-2.410655,"twenty":-3.708133,"median":-2.573155,"eighty":-1.926392,"marketCap":120589891},{"date":"2025-05-23","current":-2.443597,"twenty":-3.679696,"median":-2.568267,"eighty":-1.926392,"marketCap":123299776},{"date":"2025-05-30","current":-1.13339,"twenty":-3.647428,"median":-2.563851,"eighty":-1.913307,"marketCap":57591835},{"date":"2025-06-06","current":-1.123178,"twenty":-3.626423,"median":-2.55507,"eighty":-1.889126,"marketCap":57517313},{"date":"2025-06-13","current":-1.047083,"twenty":-3.626423,"median":-2.541295,"eighty":-1.880393,"marketCap":54197704},{"date":"2025-06-20","current":-1.054136,"twenty":-3.62668,"median":-2.538033,"eighty":-1.875322,"marketCap":54062209},{"date":"2025-06-27","current":-1.078148,"twenty":-3.62668,"median":-2.538033,"eighty":-1.847382,"marketCap":56406260},{"date":"2025-07-03","current":-1.03345,"twenty":-3.62668,"median":-2.538033,"eighty":-1.835407,"marketCap":54360297}],"updateTime":1751856190218}}}