美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度基金

16.36

+0.15000.93%

盘后：16.360.00000.00%16:05 EDT

成交量：20.05万

成交额：327.72万

市值：6.53亿

市盈率：5.96

高：16.41

开：16.27

低：16.27

收：16.21

数据加载中...

总览公司新闻资讯公告

《亚股》亚太股市普遍上升印度Nifty 50指数升2.8%跑赢东南亚多国股市休市

阿斯达克财经

印度NIFTY指数在盘前交易中下跌1.4%，NIFTY能源指数跌2.2%。

印度基准指数NIFTY 50期货下跌1.19%。

印度股指Nifty 50指数收复4月2日美国关税政策以来的全部跌幅。

印度基金盘中异动股价大涨5.00%报14.49美元

印度基金盘中异动股价大跌5.16%报14.61美元

美国关税冲击较预期温和印度资产表现好于亚洲其他国家

印度股市收复年内跌幅！监管机构放宽全球基金信息披露门槛

印度Nifty 50指数势将创下五年来最长连跌纪录

环球市场播报

印度NIFTY制药指数收窄跌幅，目前下跌0.6%。

印度NIFTY房地产指数持续上涨，涨幅扩大至2.4%。

印度NIFTY房产指数上涨1.5%。

印度NIFTY制药指数下跌1.9%，此前美国总统特朗普宣布对进口药品征收25%的关税。

印度NIFTY汽车指连续第七个交易日下跌，跌幅达1.22%。

莫迪同意与特朗普进行关税谈判后，印度股指开盘走高

全球资金逃离印度股市量价齐跌创去年6月以来新低

美国新关税拖累印度股市金属股领跌

公募基金费率改革新动态：近50只QDII产品集中降费

调查：印度投资者预期Nifty 50指数首季再跌最少5%

阿斯达克财经

腾盛博药首次在2024年美国肝病研究学会 (AASLD) 年会上发布siRNA (Elebsiran) 联合PEG-IFNα 对比PEG-IFNα 单药治疗的结果，证明联合siRNA可更显著提高HBV表面抗原清除

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IFN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"印度基金","latestPrice":16.36,"timestamp":1747252800000,"preClose":16.21,"halted":0,"volume":200474,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:05 EDT","volume":6,"amount":98.16,"timestamp":1747253113378},"delay":0,"floatShares":39897500,"shares":39897528,"eps":2.745133,"marketStatus":"已收盘","change":0.15,"latestTime":"05-14 16:00:00 EDT","open":16.27,"high":16.41,"low":16.27,"amount":3277199.32936,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.745133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.21,"dividendRate":0.140587,"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:05 EDT","volume":6,"amount":98.16,"timestamp":1747253113378},"volumeRatio":1.181604,"impliedVol":0.3201,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","floatShares":39897500,"roa":"-0.37%","roe":"17.02%","lyrEps":2.745133,"volumeRatio":1.181604,"shares":39897528,"dividePrice":2.3,"high":16.41,"amplitude":0.008637,"preClose":16.21,"low":16.27,"week52Low":13.76,"pbRate":"0.91","psRate":"125.62","week52High":19.25,"institutionHeld":0.1244,"latestPrice":16.36,"eps":2.745133,"divideRate":0.140587,"volume":200474,"delay":0,"ttmEps":2.745133,"open":16.27,"prevYearClose":15.75,"prevWeekClose":15.63,"prevMonthClose":15.93,"prevQuarterClose":15.77,"fiveDayClose":15.82,"twentyDayClose":14.97,"sixtyDayClose":15.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534935402","title":"《亚股》亚太股市普遍上升  印度Nifty 50指数升2.8%跑赢  东南亚多国股市休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2534935402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534935402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:40","pubTimestamp":1747024800,"startTime":"0","endTime":"0","summary":"中美就贸易问题取得共识并将公布联合声明，亚太股市普遍上升。印度受印巴停火刺激，升幅跑赢区内股市。港股恒指半日升212点或0.9%，报23,079点，成交1,302亿元。台股加权平均指数升192点或0.9%，报21,107点。鸿海升3.1%，台积电升0.8%，联发科跌0.4%。日经平均指数午后微跌20点或0.05%，报37,483点。韩国Kospi指数升16点或0.6%，报2,593点。印度与巴基斯坦上周末宣布全面停火，印度Nifty 50指数升677点或2.8%，报24,685点。澳洲标普澳交所200指数尾市升27点或0.3%，报8,258点。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IIF","IFN","INmain","PIN","EPI"],"gpt_icon":0},{"id":"2534514882","title":"印度NIFTY指数在盘前交易中下跌1.4%，NIFTY能源指数跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514882","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:41","pubTimestamp":1746762093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EPI","PIN","159945","IIF","IFN","INmain"],"gpt_icon":0},{"id":"2533693556","title":"印度基准指数NIFTY 50期货下跌1.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693556","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INmain","IFN","IIF","PIN","EPI"],"gpt_icon":0},{"id":"2527140481","title":"印度股指Nifty 50指数收复4月2日美国关税政策以来的全部跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:57","pubTimestamp":1744689461,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INmain","IIF","PIN","IFN","EPI"],"gpt_icon":0},{"id":"2525684811","title":"印度基金盘中异动 股价大涨5.00%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525684811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525684811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:43","pubTimestamp":1744123399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时43分，印度基金股票出现波动，股价快速上涨5.00%。截至发稿，该股报14.49美元/股，成交量5.9777万股，换手率0.15%，振幅2.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。印度基金股票所在的资产管理行业中，整体涨幅为2.64%。该基金的投资目标是长期资本增值，主要通过投资印度公司的股票证券来实现这一目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822431997321ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822431997321ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFN","BK4523"],"gpt_icon":0},{"id":"2524781369","title":"印度基金盘中异动 股价大跌5.16%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，印度基金股票出现波动，股价大幅跳水5.16%。截至发稿，该股报14.61美元/股，成交量20.4967万股，换手率0.52%，振幅3.73%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润1.08亿美元，每股收益3.17美元，毛利数据暂无，市盈率4.64倍。印度基金股票所在的资产管理行业中，整体跌幅为6.25%。该基金的投资目标是长期资本增值，主要通过投资印度公司的股票证券来实现这一目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453094cc1283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453094cc1283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFN","BK4523"],"gpt_icon":0},{"id":"2524404860","title":"美国关税冲击较预期温和 印度资产表现好于亚洲其他国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404860","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:09","pubTimestamp":1743660555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0289961442.SGD","BK4585","LU0320765059.SGD","BK4559","BK4588","LU2095319765.USD","INmain","BK1191","JEF","LU0175139822.USD","BK1574","LU1804176565.USD","LU1267930730.SGD","LU0289960550.SGD","BK4127","LU0708995401.HKD","MSCI","EPI","LU0289739343.SGD","BK4112","LU0109391861.USD","LU0511384066.AUD","LU0672654240.SGD","IIF","LU2210149790.SGD","LU2210150020.SGD","IFN","LU2265009873.SGD","PIN","01477"],"gpt_icon":0},{"id":"2522734560","title":"印度股市收复年内跌幅！监管机构放宽全球基金信息披露门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734560","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882773,"startTime":"0","endTime":"0","summary":"周一（3月24日），印度股市连续第六个交易日录得上涨，收复了2025年至今所有跌幅。在经历了一段时间的下跌后，由于近期印度央行增加市场流动性已经对印度经济增长乐观情绪重燃，海外投资者对印度股市重新看好，多头空头头寸之比升至31.8%，显示出投资者乐观预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1353,202503253355480153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202503253355480153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["INmain","IFN","PIN","IIF","EPI"],"gpt_icon":0},{"id":"2516571868","title":"印度Nifty 50指数势将创下五年来最长连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571868","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:59","pubTimestamp":1740977940,"startTime":"0","endTime":"0","summary":"印度NSE Nifty 50指数下跌，为连续第九天下跌，这将是2019年5月以来最长连跌纪录，银行和能源股领跌。\n　　Nifty 50指数下跌0.3%，至22，061.85；SENSEX指数下跌0.3%，至72，954.00。 MSCI亚太指数上涨0.7%。\n　　尽管印度第三季度国内生产总值（GDP）增长符合预期，并表明增长势头连续复苏，但市场仍担心印度经济出现疲软。投资者对增长和外国投资者抛售的担忧依然存在。\n　　抛售压力在中小型股中更为突出，NIFTY250小型股指数跌至近一年低点。NIFTY中型股150指数下跌0.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-ineniywi2548802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INmain","IIF","EPI","PIN","IFN"],"gpt_icon":0},{"id":"2512320140","title":"印度NIFTY制药指数收窄跌幅，目前下跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512320140","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512320140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:56","pubTimestamp":1739941015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EPI","INmain","01477","BK1574","PIN","IIF","BK1191","IFN"],"gpt_icon":0},{"id":"2512714776","title":"印度NIFTY房地产指数持续上涨，涨幅扩大至2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:44","pubTimestamp":1739940245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IIF","IFN","000006.SH","EPI","PIN","399241","INmain"],"gpt_icon":0},{"id":"2512142142","title":"印度NIFTY房产指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142142","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:13","pubTimestamp":1739938396,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EPI","INmain","IFN","IIF","PIN"],"gpt_icon":0},{"id":"2512144257","title":"印度NIFTY制药指数下跌1.9%，此前美国总统特朗普宣布对进口药品征收25%的关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:52","pubTimestamp":1739937139,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INmain","IFN","BK1191","PIN","01477","BK1574","EPI","IIF"],"gpt_icon":0},{"id":"2512118498","title":"印度NIFTY汽车指连续第七个交易日下跌，跌幅达1.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:43","pubTimestamp":1739860996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IIF","IFN","INmain","PIN","EPI"],"gpt_icon":0},{"id":"2511687220","title":"莫迪同意与特朗普进行关税谈判后，印度股指开盘走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687220","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505822,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IFN","DGAZ","IIF","NGmain","QGmain","UNG","PIN","EPI","BSE","INmain","UGAZ"],"gpt_icon":0},{"id":"2510311016","title":"全球资金逃离 印度股市量价齐跌 创去年6月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311016","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:49","pubTimestamp":1739339345,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0320765059.SGD","LU2210150020.SGD","BK4112","LU2210149790.SGD","LU0511384066.AUD","LU2095319765.USD","PIN","LU0672654240.SGD","LU0708995401.HKD","LU0289961442.SGD","LU1804176565.USD","BK4585","LU1267930730.SGD","MSCI","LU0289960550.SGD","LU0109391861.USD","LU0289739343.SGD","IIF","EPI","IFN","LU0175139822.USD","INmain","BK4588","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510002659","title":"美国新关税拖累印度股市 金属股领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 12:53","pubTimestamp":1739163218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IIF","IFN","BSE","EPI","PIN","INmain"],"gpt_icon":0},{"id":"2509407252","title":"公募基金费率改革新动态：近50只QDII产品集中降费","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758041,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399401","IFN","159822","BK4523","164824"],"gpt_icon":0},{"id":"2503547667","title":"调查：印度投资者预期Nifty 50指数首季再跌最少5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 18:04","pubTimestamp":1736849040,"startTime":"0","endTime":"0","summary":"报道引述本月较早时间向22名策略师及基金经理进行的非正式调查指，大部分受访者料指标Nifty 50指数首季再跌最少5%。自去年9月见顶后，Nifty 50指数累跌约13%，MSCI印度指数所覆盖企业总市值蒸发达5,560亿美元。部分受访者料今年全年Nifty 50指数将录得负回报，惟三分之一受访者料Nifty 50指数今年升幅介乎10%至15%，主因本地投资者持续入市。Nifty 50指数去年末季跌8.4%，但全年仍累升8.8%，连续九年上升。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101160728425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101160728425_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410322/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IIF","INmain","EPI","PIN","IFN"],"gpt_icon":0},{"id":"2484468989","title":"腾盛博药首次在2024年美国肝病研究学会 (AASLD) 年会上发布siRNA (Elebsiran) 联合PEG-IFNα 对比PEG-IFNα 单药治疗的结果，证明联合siRNA可更显著提高HBV表面抗原清除","url":"https://stock-news.laohu8.com/highlight/detail?id=2484468989","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484468989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"既往研究显示，siRNA联合PEG-IFNα是最有希望获得更高HBsAg血清清除的疗法之一。ENSURE研究首次为siRNA在已有的PEG-IFNα疗法基础上对实现功能性治愈的作用提供了证据。我们相信，elebsiran有望对提高HBV功能性治愈率产生重要影响。该结果凸显了elebsiran作为目前正在开展的多项临床研究中进行评估的联合治疗方案核心的潜力。在病毒学抑制的慢性HBV感染参与者中，elebsiran联合PEG-IFNα治疗总体安全且耐受性良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4560618_ZH60618_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","IE00BMG7P819.SGD","BK4585","IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","PEG","BK4208","IFN","IE00BD4GTV84.USD","BK4523","BK1587","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK1574","BK1161","02137"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"IFN","amount":0.41,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-30"},{"date":"2025-02-21","symbol":"IFN","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"IFN","amount":0.93,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"IFN","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-30","symbol":"IFN","amount":0.45,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"印度基金","recordDate":"2024-07-05","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.09973,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.29529,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.0667,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":1.3621,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.0369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFN","date":"2025-05-13","current":5.971373,"percent":0.71346,"low":-6.423252,"twenty":-4.386411,"median":4.033335,"eighty":8.844848,"high":15.833372,"avg":3.098106,"sd":6.111366,"marketCap":645143027},"quantilePoints":[{"date":"2020-05-15","current":12.835118,"twenty":-16.853046,"median":6.725177,"eighty":58.158694,"marketCap":373166455},{"date":"2020-05-22","current":12.927656,"twenty":-16.853046,"median":6.757837,"eighty":58.158694,"marketCap":375856912},{"date":"2020-05-29","current":13.67722,"twenty":-16.853046,"median":6.782774,"eighty":58.158694,"marketCap":397649618},{"date":"2020-06-05","current":14.769177,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":429397017},{"date":"2020-06-12","current":14.41753,"twenty":-16.853046,"median":6.851457,"eighty":58.158694,"marketCap":419173278},{"date":"2020-06-19","current":13.917821,"twenty":-16.853046,"median":6.886589,"eighty":58.158694,"marketCap":404644808},{"date":"2020-06-26","current":14.176929,"twenty":-16.853046,"median":6.906134,"eighty":58.158694,"marketCap":412178089},{"date":"2020-07-02","current":14.732161,"twenty":-16.853046,"median":6.911762,"eighty":58.158694,"marketCap":428320834},{"date":"2020-07-10","current":14.852461,"twenty":-16.853046,"median":6.936934,"eighty":58.158694,"marketCap":431818428},{"date":"2020-07-17","current":15.019031,"twenty":-16.853046,"median":6.94935,"eighty":58.158694,"marketCap":436661252},{"date":"2020-07-24","current":15.11157,"twenty":-16.853046,"median":6.973781,"eighty":58.158694,"marketCap":439351709},{"date":"2020-07-31","current":15.019031,"twenty":-16.853046,"median":7.022976,"eighty":58.158694,"marketCap":436661252},{"date":"2020-08-07","current":15.278139,"twenty":-16.853046,"median":7.043719,"eighty":58.158694,"marketCap":444194533},{"date":"2020-08-14","current":15.120824,"twenty":-16.853046,"median":7.0889,"eighty":58.158694,"marketCap":439620755},{"date":"2020-08-21","current":15.157839,"twenty":-16.853046,"median":7.12502,"eighty":58.158694,"marketCap":440696938},{"date":"2020-08-28","current":15.814864,"twenty":-16.853046,"median":7.14605,"eighty":58.158694,"marketCap":459799186},{"date":"2020-09-04","current":15.35217,"twenty":-16.853046,"median":7.171687,"eighty":58.158694,"marketCap":446346899},{"date":"2020-09-11","current":-4.401398,"twenty":-16.853046,"median":7.148708,"eighty":58.158694,"marketCap":447961173},{"date":"2020-09-18","current":-4.38818,"twenty":-16.853046,"median":7.12635,"eighty":58.158694,"marketCap":446615945},{"date":"2020-09-25","current":-4.250719,"twenty":-16.853046,"median":7.106742,"eighty":58.158694,"marketCap":432625566},{"date":"2020-10-02","current":-4.38025,"twenty":-16.853046,"median":7.084447,"eighty":58.158694,"marketCap":445808807},{"date":"2020-10-09","current":-4.575867,"twenty":-16.853046,"median":7.03694,"eighty":58.158694,"marketCap":465718193},{"date":"2020-10-16","current":-4.472772,"twenty":-16.853046,"median":6.980056,"eighty":58.158694,"marketCap":455225409},{"date":"2020-10-23","current":-4.493919,"twenty":-16.853046,"median":6.953803,"eighty":58.158694,"marketCap":457377775},{"date":"2020-10-30","current":-4.382893,"twenty":-16.853046,"median":6.940541,"eighty":58.158694,"marketCap":446077853},{"date":"2020-11-06","current":-4.546789,"twenty":-16.853046,"median":6.91372,"eighty":58.158694,"marketCap":462758690},{"date":"2020-11-13","current":-4.700111,"twenty":-16.853046,"median":6.910277,"eighty":58.158694,"marketCap":478363343},{"date":"2020-11-20","current":-4.853433,"twenty":-16.853046,"median":6.906296,"eighty":58.158694,"marketCap":493967997},{"date":"2020-11-27","current":-4.916877,"twenty":-16.853046,"median":6.905971,"eighty":58.158694,"marketCap":500425095},{"date":"2020-12-04","current":-5.141572,"twenty":-16.853046,"median":6.847468,"eighty":58.158694,"marketCap":523293983},{"date":"2020-12-11","current":-5.21559,"twenty":-16.853046,"median":6.84082,"eighty":58.158694,"marketCap":530827264},{"date":"2020-12-18","current":-5.279034,"twenty":-16.853046,"median":6.810239,"eighty":58.158694,"marketCap":537284362},{"date":"2020-12-24","current":-5.220877,"twenty":-16.853046,"median":6.779659,"eighty":58.158694,"marketCap":531365356},{"date":"2020-12-31","current":-5.27639,"twenty":-16.853046,"median":6.74517,"eighty":58.158694,"marketCap":537015317},{"date":"2021-01-08","current":-5.434999,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":553158062},{"date":"2021-01-15","current":-5.419138,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":551543787},{"date":"2021-01-22","current":-5.456147,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":555310428},{"date":"2021-01-29","current":-5.160077,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":525177304},{"date":"2021-02-05","current":-5.556599,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":565534166},{"date":"2021-02-12","current":-5.606825,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":570646035},{"date":"2021-02-19","current":-5.664982,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":576565042},{"date":"2021-02-26","current":-5.45086,"twenty":-16.853046,"median":6.703871,"eighty":58.119792,"marketCap":554772336},{"date":"2021-03-05","current":-5.559243,"twenty":-16.853046,"median":6.721156,"eighty":58.158694,"marketCap":565803212},{"date":"2021-03-12","current":9.246703,"twenty":-16.744766,"median":6.79693,"eighty":58.158694,"marketCap":581676911},{"date":"2021-03-19","current":9.387842,"twenty":-16.675157,"median":6.847468,"eighty":58.158694,"marketCap":590555421},{"date":"2021-03-26","current":8.97298,"twenty":-16.596267,"median":6.905971,"eighty":58.119792,"marketCap":564457983},{"date":"2021-04-01","current":9.302303,"twenty":-16.565794,"median":6.937881,"eighty":58.119792,"marketCap":585174506},{"date":"2021-04-09","current":9.152611,"twenty":-16.528205,"median":7.002766,"eighty":58.158694,"marketCap":575757905},{"date":"2021-04-16","current":8.947319,"twenty":-16.435394,"median":7.116048,"eighty":58.158694,"marketCap":562843709},{"date":"2021-04-23","current":8.827565,"twenty":-16.404456,"median":7.147959,"eighty":58.158694,"marketCap":555310428},{"date":"2021-04-30","current":8.716365,"twenty":-16.365785,"median":7.198484,"eighty":58.158694,"marketCap":548315238},{"date":"2021-05-07","current":8.921657,"twenty":-16.319379,"median":7.222417,"eighty":58.158694,"marketCap":561229434},{"date":"2021-05-14","current":8.844673,"twenty":-16.275399,"median":7.237042,"eighty":58.158694,"marketCap":556386611},{"date":"2021-05-21","current":8.998642,"twenty":-16.207647,"median":7.251668,"eighty":58.158694,"marketCap":566072258},{"date":"2021-05-28","current":9.310857,"twenty":-16.139896,"median":7.267624,"eighty":58.158694,"marketCap":585712597},{"date":"2021-06-04","current":9.567472,"twenty":-16.102819,"median":7.275601,"eighty":58.158694,"marketCap":601855342},{"date":"2021-06-11","current":9.614518,"twenty":-16.057089,"median":7.283579,"eighty":58.158694,"marketCap":604814846},{"date":"2021-06-18","current":9.520426,"twenty":-15.966753,"median":7.303523,"eighty":58.158694,"marketCap":598895839},{"date":"2021-06-25","current":9.383565,"twenty":-15.921586,"median":7.334104,"eighty":58.158694,"marketCap":590286375},{"date":"2021-07-02","current":9.396395,"twenty":-15.778555,"median":7.356708,"eighty":58.158694,"marketCap":591093512},{"date":"2021-07-09","current":9.36218,"twenty":-15.65058,"median":7.367344,"eighty":58.158694,"marketCap":588941146},{"date":"2021-07-16","current":9.375011,"twenty":-15.537661,"median":7.383299,"eighty":58.158694,"marketCap":589748284},{"date":"2021-07-23","current":9.451995,"twenty":-15.424742,"median":7.41388,"eighty":58.158694,"marketCap":594591107},{"date":"2021-07-30","current":9.447718,"twenty":-15.258751,"median":7.431165,"eighty":58.158694,"marketCap":594322061},{"date":"2021-08-06","current":9.571749,"twenty":-15.123625,"median":7.456428,"eighty":58.158694,"marketCap":602124388},{"date":"2021-08-13","current":9.571749,"twenty":-15.030278,"median":7.488338,"eighty":58.119792,"marketCap":602124388},{"date":"2021-08-20","current":9.597411,"twenty":-14.95801,"median":7.509612,"eighty":58.119792,"marketCap":603738663},{"date":"2021-08-27","current":9.759934,"twenty":-14.778845,"median":7.544182,"eighty":58.119792,"marketCap":613962401},{"date":"2021-09-03","current":10.102087,"twenty":-5.660752,"median":8.541011,"eighty":49.558379,"marketCap":635486061},{"date":"2021-09-10","current":2.913151,"twenty":-5.660752,"median":7.544182,"eighty":15.672354,"marketCap":630643238},{"date":"2021-09-17","current":2.867167,"twenty":-5.660752,"median":7.509612,"eighty":15.444709,"marketCap":620688545},{"date":"2021-09-24","current":2.896995,"twenty":-5.660752,"median":7.488338,"eighty":15.35217,"marketCap":627145643},{"date":"2021-10-01","current":2.870896,"twenty":-5.660752,"median":7.44845,"eighty":15.276288,"marketCap":621495682},{"date":"2021-10-08","current":2.82864,"twenty":-5.656523,"median":7.431165,"eighty":15.218914,"marketCap":612348127},{"date":"2021-10-15","current":2.852253,"twenty":-5.656523,"median":7.41388,"eighty":15.157839,"marketCap":617459996},{"date":"2021-10-22","current":2.814969,"twenty":-5.656523,"median":7.383299,"eighty":15.057897,"marketCap":609388623},{"date":"2021-10-29","current":2.777685,"twenty":-5.656523,"median":7.367344,"eighty":15.006075,"marketCap":601317251},{"date":"2021-11-05","current":2.831126,"twenty":-5.656523,"median":7.354048,"eighty":14.919089,"marketCap":612886218},{"date":"2021-11-12","current":2.873381,"twenty":-5.656523,"median":7.323467,"eighty":14.791386,"marketCap":622033774},{"date":"2021-11-19","current":2.857225,"twenty":-5.656523,"median":7.298205,"eighty":14.632219,"marketCap":618536179},{"date":"2021-11-26","current":2.761528,"twenty":-5.656523,"median":7.283579,"eighty":14.49156,"marketCap":597819656},{"date":"2021-12-03","current":2.734186,"twenty":-5.656523,"median":7.275601,"eighty":14.295379,"marketCap":591900650},{"date":"2021-12-10","current":2.770228,"twenty":-5.656523,"median":7.264964,"eighty":14.197288,"marketCap":599702976},{"date":"2021-12-17","current":2.608662,"twenty":-5.656523,"median":7.24502,"eighty":13.880805,"marketCap":564727029},{"date":"2021-12-23","current":2.658375,"twenty":-5.656523,"median":7.237042,"eighty":13.549516,"marketCap":575488859},{"date":"2021-12-31","current":2.622333,"twenty":-5.656523,"median":7.222417,"eighty":13.257094,"marketCap":567686532},{"date":"2022-01-07","current":2.714301,"twenty":-5.652293,"median":7.198484,"eighty":13.144197,"marketCap":587595918},{"date":"2022-01-14","current":2.759043,"twenty":-5.652293,"median":7.150618,"eighty":13.083121,"marketCap":597281565},{"date":"2022-01-21","current":2.613634,"twenty":-5.652293,"median":7.126685,"eighty":13.044255,"marketCap":565803212},{"date":"2022-01-28","current":2.43964,"twenty":-5.648064,"median":7.032284,"eighty":12.994285,"marketCap":528136807},{"date":"2022-02-04","current":2.532851,"twenty":-5.648064,"median":6.959155,"eighty":12.938761,"marketCap":548315238},{"date":"2022-02-11","current":2.481896,"twenty":-5.648064,"median":6.923255,"eighty":12.820312,"marketCap":537284362},{"date":"2022-02-18","current":2.480653,"twenty":-5.648064,"median":6.851457,"eighty":12.668548,"marketCap":537015317},{"date":"2022-02-25","current":2.459525,"twenty":-5.648064,"median":6.810239,"eighty":12.28885,"marketCap":532441539},{"date":"2022-03-04","current":2.355129,"twenty":-5.648064,"median":6.758385,"eighty":12.224362,"marketCap":509841696},{"date":"2022-03-11","current":5.088087,"twenty":-5.63749,"median":5.10298,"eighty":12.069712,"marketCap":505536964},{"date":"2022-03-18","current":5.456358,"twenty":-5.599952,"median":5.395431,"eighty":12.069712,"marketCap":542127186},{"date":"2022-03-25","current":5.134121,"twenty":-5.559243,"median":5.445526,"eighty":12.069712,"marketCap":510110742},{"date":"2022-04-01","current":5.310133,"twenty":-5.529107,"median":5.445526,"eighty":12.069712,"marketCap":527598715},{"date":"2022-04-08","current":5.32638,"twenty":-5.486282,"median":5.45365,"eighty":12.069712,"marketCap":529212990},{"date":"2022-04-14","current":5.166616,"twenty":-5.456676,"median":5.45365,"eighty":12.069712,"marketCap":513339291},{"date":"2022-04-22","current":5.025806,"twenty":-5.419667,"median":5.45365,"eighty":12.069712,"marketCap":499348912},{"date":"2022-04-29","current":4.863334,"twenty":-5.35358,"median":5.45365,"eighty":12.069712,"marketCap":483206167},{"date":"2022-05-06","current":4.784806,"twenty":-5.307583,"median":5.45365,"eighty":12.069712,"marketCap":475403840},{"date":"2022-05-13","current":4.61421,"twenty":-5.263173,"median":5.45365,"eighty":12.069712,"marketCap":458453958},{"date":"2022-05-20","current":4.662952,"twenty":-5.222463,"median":5.45365,"eighty":12.069712,"marketCap":463296781},{"date":"2022-05-27","current":4.641289,"twenty":-5.165364,"median":5.45365,"eighty":12.069712,"marketCap":461144415},{"date":"2022-06-03","current":4.786715,"twenty":-5.137343,"median":5.45365,"eighty":12.069712,"marketCap":475593479},{"date":"2022-06-10","current":4.660242,"twenty":-4.962873,"median":5.45365,"eighty":12.069712,"marketCap":463027540},{"date":"2022-06-17","current":4.335812,"twenty":-4.86242,"median":5.45365,"eighty":12.069712,"marketCap":430793174},{"date":"2022-06-24","current":4.536519,"twenty":-4.730775,"median":5.456358,"eighty":12.08183,"marketCap":450734773},{"date":"2022-07-01","current":4.459535,"twenty":-4.598072,"median":5.456358,"eighty":12.08183,"marketCap":443085940},{"date":"2022-07-08","current":4.605254,"twenty":-4.546789,"median":5.456358,"eighty":12.08183,"marketCap":457564088},{"date":"2022-07-15","current":4.470533,"twenty":-4.519826,"median":5.456358,"eighty":12.08183,"marketCap":444178631},{"date":"2022-07-22","current":4.599755,"twenty":-4.494977,"median":5.456358,"eighty":12.08183,"marketCap":457017743},{"date":"2022-07-29","current":4.800462,"twenty":-4.468013,"median":5.456358,"eighty":12.08183,"marketCap":476959342},{"date":"2022-08-05","current":4.833455,"twenty":-4.436291,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-08-12","current":4.981922,"twenty":-4.38818,"median":5.456358,"eighty":12.08183,"marketCap":494988733},{"date":"2022-08-19","current":4.998419,"twenty":-4.369676,"median":5.456358,"eighty":12.08183,"marketCap":496627768},{"date":"2022-08-26","current":4.789464,"twenty":-4.311519,"median":5.456358,"eighty":12.08183,"marketCap":475866651},{"date":"2022-09-02","current":4.833455,"twenty":-0.303402,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-09-09","current":-6.40885,"twenty":-4.258121,"median":5.36429,"eighty":12.08183,"marketCap":486247210},{"date":"2022-09-16","current":-6.250429,"twenty":-4.350643,"median":5.312841,"eighty":12.08183,"marketCap":474227616},{"date":"2022-09-23","current":-5.861577,"twenty":-4.381307,"median":5.226189,"eighty":12.08183,"marketCap":444724976},{"date":"2022-09-30","current":-5.789568,"twenty":-4.416201,"median":5.188279,"eighty":12.08183,"marketCap":439261524},{"date":"2022-10-07","current":-5.814771,"twenty":-4.454267,"median":5.134121,"eighty":12.08183,"marketCap":441173732},{"date":"2022-10-14","current":-5.674352,"twenty":-4.487575,"median":5.088087,"eighty":12.08183,"marketCap":430520001},{"date":"2022-10-21","current":-5.753563,"twenty":-4.505551,"median":5.009417,"eighty":12.08183,"marketCap":436529798},{"date":"2022-10-28","current":-5.782367,"twenty":-4.534386,"median":4.976424,"eighty":12.08183,"marketCap":438715179},{"date":"2022-11-04","current":-5.875979,"twenty":-4.564765,"median":4.943431,"eighty":12.08183,"marketCap":445817666},{"date":"2022-11-11","current":-6.228826,"twenty":-4.679492,"median":4.913187,"eighty":12.08183,"marketCap":472588580},{"date":"2022-11-18","current":-6.365644,"twenty":-4.858191,"median":4.863334,"eighty":12.08183,"marketCap":482969139},{"date":"2022-11-25","current":-5.818372,"twenty":-4.921106,"median":4.836204,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-02","current":-5.818372,"twenty":-5.136286,"median":4.822457,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-09","current":-5.598742,"twenty":-5.163778,"median":4.789464,"eighty":12.08183,"marketCap":424783377},{"date":"2022-12-16","current":-5.436721,"twenty":-5.217705,"median":4.756471,"eighty":12.08183,"marketCap":412490610},{"date":"2022-12-23","current":-5.42952,"twenty":-5.258943,"median":4.736064,"eighty":12.08183,"marketCap":411944265},{"date":"2022-12-30","current":-5.332307,"twenty":-5.284321,"median":4.641289,"eighty":12.08183,"marketCap":404568605},{"date":"2023-01-06","current":-5.483527,"twenty":-5.328731,"median":4.61421,"eighty":12.08183,"marketCap":416041854},{"date":"2023-01-13","current":-5.616745,"twenty":-5.356752,"median":4.599755,"eighty":12.08183,"marketCap":426149240},{"date":"2023-01-20","current":-5.688754,"twenty":-5.395908,"median":4.565469,"eighty":12.08183,"marketCap":431612692},{"date":"2023-01-27","current":-5.73196,"twenty":-5.431712,"median":4.525521,"eighty":12.08183,"marketCap":434890763},{"date":"2023-02-03","current":-5.757163,"twenty":-5.452405,"median":4.508603,"eighty":12.08183,"marketCap":436802971},{"date":"2023-02-10","current":-5.850776,"twenty":-5.479938,"median":4.500777,"eighty":12.08183,"marketCap":443905458},{"date":"2023-02-17","current":-5.706757,"twenty":-5.492039,"median":4.459535,"eighty":12.08183,"marketCap":432978555},{"date":"2023-02-24","current":-5.472726,"twenty":-5.50153,"median":4.412796,"eighty":12.08183,"marketCap":415222336},{"date":"2023-03-03","current":-5.58074,"twenty":-5.50945,"median":3.096156,"eighty":12.08183,"marketCap":423417514},{"date":"2023-03-10","current":-3.890922,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":413583301},{"date":"2023-03-17","current":-3.793263,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":403202742},{"date":"2023-03-24","current":-3.736724,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":397192945},{"date":"2023-03-31","current":-3.888352,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413310128},{"date":"2023-04-06","current":-3.885782,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413036956},{"date":"2023-04-14","current":-3.955171,"twenty":-5.523132,"median":3.018363,"eighty":12.08183,"marketCap":420412616},{"date":"2023-04-21","current":-3.942321,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":419046753},{"date":"2023-04-28","current":-3.983441,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":423417514},{"date":"2023-05-05","current":-4.00657,"twenty":-5.523132,"median":2.972384,"eighty":12.08183,"marketCap":425876067},{"date":"2023-05-12","current":-4.078529,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":433524900},{"date":"2023-05-19","current":-3.947461,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":419593098},{"date":"2023-05-26","current":-3.906342,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":415222336},{"date":"2023-06-02","current":-3.968021,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":421778478},{"date":"2023-06-09","current":-4.004,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":425602895},{"date":"2023-06-16","current":-4.104229,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":436256626},{"date":"2023-06-23","current":-4.158198,"twenty":-5.523481,"median":2.972384,"eighty":12.124244,"marketCap":441993250},{"date":"2023-06-30","current":-4.250717,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":451827463},{"date":"2023-07-07","current":-4.204457,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":446910357},{"date":"2023-07-14","current":-4.433184,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":471222717},{"date":"2023-07-21","current":-4.384355,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":466032438},{"date":"2023-07-28","current":-4.356085,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":463027540},{"date":"2023-08-04","current":-4.240437,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":450734773},{"date":"2023-08-11","current":-4.271276,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":454012844},{"date":"2023-08-18","current":-4.250717,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":451827463},{"date":"2023-08-25","current":-4.219877,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":448549392},{"date":"2023-09-01","current":-4.232727,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":449915255},{"date":"2023-09-08","current":-4.307256,"twenty":-5.52994,"median":4.335812,"eighty":12.130303,"marketCap":457837260},{"date":"2023-09-15","current":8.438008,"twenty":-5.532471,"median":3.643745,"eighty":11.981911,"marketCap":475866651},{"date":"2023-09-22","current":8.283004,"twenty":-5.537534,"median":2.951057,"eighty":11.622861,"marketCap":467125128},{"date":"2023-09-29","current":8.379881,"twenty":-5.538974,"median":2.950436,"eighty":11.637667,"marketCap":472588580},{"date":"2023-10-03","current":8.360457,"twenty":-5.540414,"median":2.941736,"eighty":11.652473,"marketCap":471493158},{"date":"2023-10-13","current":8.316911,"twenty":-5.545251,"median":2.921851,"eighty":11.756117,"marketCap":469037337},{"date":"2023-10-19","current":8.21519,"twenty":-5.545509,"median":2.920608,"eighty":11.785729,"marketCap":463300712},{"date":"2023-10-23","current":8.040811,"twenty":-5.545767,"median":2.919365,"eighty":11.815342,"marketCap":453466499},{"date":"2023-11-03","current":8.08925,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":456198225},{"date":"2023-11-10","current":8.113469,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":457564088},{"date":"2023-11-17","current":8.452539,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":476686169},{"date":"2023-11-24","current":8.161908,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":460295814},{"date":"2023-12-01","current":8.234566,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":464393403},{"date":"2023-12-08","current":8.452539,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":476686169},{"date":"2023-12-15","current":8.912706,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":502637565},{"date":"2023-12-22","current":8.655982,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":488159418},{"date":"2023-12-29","current":8.844892,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":498813149},{"date":"2024-01-05","current":8.946613,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":504549773},{"date":"2024-01-12","current":9.033803,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":509466880},{"date":"2024-01-19","current":8.999896,"twenty":-5.546025,"median":2.909423,"eighty":11.937492,"marketCap":507554672},{"date":"2024-01-26","current":9.150055,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":516023022},{"date":"2024-02-02","current":9.416468,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":531047514},{"date":"2024-02-09","current":9.605378,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":541701245},{"date":"2024-02-16","current":9.871791,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":556725738},{"date":"2024-02-23","current":9.789445,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":552081804},{"date":"2024-03-01","current":9.905698,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":558637946},{"date":"2024-03-08","current":10.051014,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":566833124},{"date":"2024-03-15","current":5.688927,"twenty":-5.523132,"median":2.933036,"eighty":11.900477,"marketCap":556725738},{"date":"2024-03-22","current":5.513067,"twenty":-5.50457,"median":4.368805,"eighty":11.900477,"marketCap":539515865},{"date":"2024-03-28","current":5.624724,"twenty":-5.494329,"median":4.448538,"eighty":11.900477,"marketCap":550442768},{"date":"2024-04-05","current":5.691719,"twenty":-5.479938,"median":4.489779,"eighty":11.918984,"marketCap":556998911},{"date":"2024-04-12","current":6.251799,"twenty":-5.455862,"median":4.506085,"eighty":11.918984,"marketCap":611809110},{"date":"2024-04-19","current":5.585364,"twenty":-5.442482,"median":4.522772,"eighty":11.918984,"marketCap":546590880},{"date":"2024-04-26","current":5.693263,"twenty":-5.427482,"median":4.550266,"eighty":11.900477,"marketCap":557150039},{"date":"2024-05-03","current":5.750386,"twenty":-5.386359,"median":4.588758,"eighty":11.900477,"marketCap":562740174},{"date":"2024-05-10","current":5.591711,"twenty":-5.340741,"median":4.613502,"eighty":11.900477,"marketCap":547212023},{"date":"2024-05-17","current":5.683742,"twenty":-5.311812,"median":4.641289,"eighty":11.900477,"marketCap":556218350},{"date":"2024-05-24","current":5.715478,"twenty":-5.26846,"median":4.742724,"eighty":11.900477,"marketCap":559323981},{"date":"2024-05-31","current":5.553629,"twenty":-5.233566,"median":4.756471,"eighty":11.900477,"marketCap":543485267},{"date":"2024-06-07","current":5.486985,"twenty":-5.181225,"median":4.789464,"eighty":11.900477,"marketCap":536963444},{"date":"2024-06-14","current":5.648834,"twenty":-5.140515,"median":4.819707,"eighty":11.918984,"marketCap":552802157},{"date":"2024-06-21","current":5.6409,"twenty":-5.04112,"median":4.833455,"eighty":11.937492,"marketCap":552025750},{"date":"2024-06-28","current":5.674222,"twenty":-4.890442,"median":4.849894,"eighty":11.981911,"marketCap":555286661},{"date":"2024-07-05","current":5.652007,"twenty":-4.838629,"median":4.867822,"eighty":11.981911,"marketCap":553112720},{"date":"2024-07-12","current":5.693263,"twenty":-4.639311,"median":4.92697,"eighty":11.981911,"marketCap":557150039},{"date":"2024-07-15","current":6.885831,"twenty":-4.63138,"median":4.935835,"eighty":11.981911,"marketCap":673856311},{"date":"2024-08-02","current":7.035273,"twenty":-4.509252,"median":4.981922,"eighty":12.228064,"marketCap":688480905},{"date":"2024-08-09","current":6.855177,"twenty":-4.493919,"median":5.009559,"eighty":12.228064,"marketCap":670856394},{"date":"2024-08-16","current":7.17322,"twenty":-4.456382,"median":5.115166,"eighty":12.228064,"marketCap":701980531},{"date":"2024-08-23","current":7.242193,"twenty":-4.433132,"median":5.144953,"eighty":12.228064,"marketCap":708730344},{"date":"2024-08-30","current":6.916486,"twenty":-4.390824,"median":5.188279,"eighty":12.228064,"marketCap":676856228},{"date":"2024-09-06","current":6.954805,"twenty":-4.384869,"median":5.226189,"eighty":12.228064,"marketCap":680606124},{"date":"2024-09-13","current":3.915629,"twenty":-4.384869,"median":5.188279,"eighty":11.726504,"marketCap":679856144},{"date":"2024-09-20","current":3.969407,"twenty":-4.384869,"median":5.134121,"eighty":10.307142,"marketCap":689193385},{"date":"2024-09-27","current":4.127284,"twenty":-4.384869,"median":5.088087,"eighty":10.027764,"marketCap":716605125},{"date":"2024-10-04","current":4.032255,"twenty":-4.384869,"median":5.009417,"eighty":9.958102,"marketCap":700105583},{"date":"2024-10-11","current":4.043054,"twenty":-4.384869,"median":4.976424,"eighty":9.878572,"marketCap":701980531},{"date":"2024-10-18","current":4.056013,"twenty":-4.384869,"median":4.943431,"eighty":9.781695,"marketCap":704230468},{"date":"2024-10-25","current":3.895111,"twenty":-4.384869,"median":4.913187,"eighty":9.653011,"marketCap":676293743},{"date":"2024-10-31","current":3.773085,"twenty":-4.384869,"median":4.866042,"eighty":9.630567,"marketCap":655106831},{"date":"2024-11-08","current":3.885392,"twenty":-4.385383,"median":4.834829,"eighty":9.609386,"marketCap":674606290},{"date":"2024-11-15","current":3.73205,"twenty":-4.385383,"median":4.819707,"eighty":9.597411,"marketCap":647982028},{"date":"2024-11-22","current":3.619743,"twenty":-4.385383,"median":4.788089,"eighty":9.57346,"marketCap":628482569},{"date":"2024-11-29","current":3.721251,"twenty":-4.385383,"median":4.764719,"eighty":9.564906,"marketCap":646107080},{"date":"2024-12-06","current":3.749328,"twenty":-4.385383,"median":4.739394,"eighty":9.534968,"marketCap":650981945},{"date":"2024-12-13","current":3.701813,"twenty":-4.385383,"median":4.635644,"eighty":9.505232,"marketCap":642732174},{"date":"2024-12-20","current":3.505276,"twenty":-4.385383,"median":4.612127,"eighty":9.451995,"marketCap":608608120},{"date":"2024-12-27","current":3.455602,"twenty":-4.385383,"median":4.594257,"eighty":9.418704,"marketCap":599983360},{"date":"2025-01-03","current":3.464241,"twenty":-4.385383,"median":4.561991,"eighty":9.396395,"marketCap":601483318},{"date":"2025-01-10","current":3.496637,"twenty":-4.385897,"median":4.525521,"eighty":9.387329,"marketCap":607108162},{"date":"2025-01-17","current":3.464241,"twenty":-4.385897,"median":4.508603,"eighty":9.375011,"marketCap":601483318},{"date":"2025-01-24","current":3.459921,"twenty":-4.385897,"median":4.500777,"eighty":9.347638,"marketCap":600733339},{"date":"2025-01-31","current":3.429685,"twenty":-4.385897,"median":4.462285,"eighty":9.339085,"marketCap":595483484},{"date":"2025-02-07","current":3.47072,"twenty":-4.385897,"median":4.412796,"eighty":9.3177,"marketCap":602608287},{"date":"2025-02-14","current":3.438324,"twenty":-4.385897,"median":4.153201,"eighty":9.298026,"marketCap":596983443},{"date":"2025-02-21","current":3.423206,"twenty":-4.385897,"median":4.101367,"eighty":9.287761,"marketCap":594358516},{"date":"2025-02-28","current":3.200751,"twenty":-4.385897,"median":4.066811,"eighty":9.231975,"marketCap":555734587},{"date":"2025-03-07","current":3.194272,"twenty":-4.386411,"median":4.035495,"eighty":9.17143,"marketCap":554609618},{"date":"2025-03-14","current":5.116051,"twenty":-4.386411,"median":4.033335,"eighty":9.14025,"marketCap":552734670},{"date":"2025-03-21","current":5.471815,"twenty":-4.386411,"median":4.033335,"eighty":9.083792,"marketCap":591171104},{"date":"2025-03-28","current":5.483963,"twenty":-4.386411,"median":4.033335,"eighty":9.031865,"marketCap":592483568},{"date":"2025-04-04","current":5.345128,"twenty":-4.386411,"median":4.033335,"eighty":8.99522,"marketCap":577483984},{"date":"2025-04-11","current":4.977217,"twenty":-4.385897,"median":4.034415,"eighty":8.971269,"marketCap":537735086},{"date":"2025-04-17","current":5.557771,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"marketCap":600457796},{"date":"2025-04-25","current":5.805194,"twenty":-4.386411,"median":4.033335,"eighty":8.925934,"marketCap":627189140},{"date":"2025-05-02","current":5.997223,"twenty":-4.386411,"median":4.033335,"eighty":8.890864,"marketCap":647935854},{"date":"2025-05-09","current":5.753493,"twenty":-4.386411,"median":4.033335,"eighty":8.854541,"marketCap":621603486},{"date":"2025-05-13","current":5.971373,"twenty":-4.386411,"median":4.033335,"eighty":8.844848,"marketCap":645143027}],"updateTime":1747251709887}}}